(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 9790
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 27.18 | 27.11 | 27.49 | 26.42 | 1.553 times |
05 Mon Feb 2024 | 27.22 | 27.80 | 28.38 | 27.01 | 1.205 times |
02 Fri Feb 2024 | 27.93 | 28.60 | 29.87 | 27.80 | 1.042 times |
01 Thu Feb 2024 | 28.73 | 28.86 | 29.15 | 28.50 | 1.134 times |
31 Wed Jan 2024 | 28.42 | 29.68 | 30.34 | 28.32 | 1.236 times |
30 Tue Jan 2024 | 29.65 | 29.73 | 29.73 | 29.38 | 0.347 times |
29 Mon Jan 2024 | 29.85 | 30.36 | 30.36 | 29.51 | 0.695 times |
26 Fri Jan 2024 | 30.04 | 30.14 | 30.14 | 29.00 | 0.419 times |
25 Thu Jan 2024 | 29.83 | 29.36 | 30.27 | 29.36 | 1.144 times |
24 Wed Jan 2024 | 29.28 | 29.88 | 30.70 | 28.51 | 1.461 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 28.1 or 28.89
Share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Target | 25.00 |
Downside Target | 25.60 |
Downside Target | 26.42 |
Downside Target | 26.99 |
Upside Target | 28.89 |
Upside Target | 29.64 |
Upside Target | 29.68 |
Upside Target | 29.87 |
Upside Target | 30.36 |
Upside Target | 30.70 |
Upside Target | 32.68 |
Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Intraday Target | 26.27 |
Downside Intraday Target | 25.37 |
Upside Intraday Target | 28.23 |
Upside Intraday Target | 29.29 |
Upside Intraday Target | 27.33 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 27.18 | 27.80 | 28.38 | 26.42 | 0.619 times |
02 Fri Feb 2024 | 27.93 | 30.36 | 30.36 | 27.80 | 0.569 times |
26 Fri Jan 2024 | 30.04 | 29.45 | 30.70 | 28.51 | 1.761 times |
19 Fri Jan 2024 | 29.09 | 28.86 | 29.64 | 27.42 | 4.531 times |
12 Fri Jan 2024 | 28.92 | 29.52 | 29.68 | 28.89 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 27.18 | 28.86 | 29.87 | 26.42 | 0.157 times |
31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
29 Fri Dec 2023 | 32.26 | 26.99 | 34.10 | 26.99 | 1.946 times |
30 Thu Nov 2023 | 27.03 | 26.27 | 28.87 | 25.60 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.