Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 1106043

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.09	11.18	12.58	11.18	0.632 times
21 Wed Jan 2026	11.50	11.11	11.64	11.11	1.152 times
20 Tue Jan 2026	11.10	10.63	11.32	10.60	0.515 times
16 Fri Jan 2026	10.99	11.01	11.47	10.90	1.561 times
15 Thu Jan 2026	10.94	13.81	13.81	10.92	1.34 times
14 Wed Jan 2026	12.54	12.20	12.57	12.01	1.239 times
13 Tue Jan 2026	12.17	12.30	12.60	12.13	0.605 times
12 Mon Jan 2026	12.39	12.82	12.83	11.54	0.946 times
09 Fri Jan 2026	12.96	13.36	13.53	12.93	0.558 times
08 Thu Jan 2026	13.36	13.80	13.99	13.18	0.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 10.7. Use a stoploss of 12.34 and if the stock hits stoploss, then it can shoot up till 13.09

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	10.60
Downside Target	10.90
Downside Target	11.31
Downside Target	12.02
Upside Target	12.35
Upside Target	12.60
Upside Target	12.95
Upside Target	13.41
Upside Target	13.81
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	10.93
Downside Intraday Target	9.78
Upside Intraday Target	12.91
Upside Intraday Target	13.74
Downside Intraday Target	11.76

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.09	10.63	12.58	10.60	0.404 times
16 Fri Jan 2026	10.99	12.82	13.81	10.90	1.365 times
09 Fri Jan 2026	12.96	12.45	14.06	12.35	2.522 times
02 Fri Jan 2026	12.51	12.34	12.60	12.02	3.223 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.09	12.38	14.06	10.60	0.789 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.