Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 1806260

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	2.54	2.43	2.64	2.43	0.526 times
22 Fri Mar 2024	2.41	2.47	2.51	2.40	0.676 times
21 Thu Mar 2024	2.47	2.56	2.59	2.47	0.449 times
20 Wed Mar 2024	2.51	2.45	2.58	2.42	0.699 times
19 Tue Mar 2024	2.46	2.43	2.57	2.43	0.643 times
18 Mon Mar 2024	2.47	2.50	2.52	2.37	0.833 times
15 Fri Mar 2024	2.45	2.37	2.51	2.32	2.245 times
14 Thu Mar 2024	2.35	2.20	2.37	2.12	0.98 times
13 Wed Mar 2024	2.24	2.35	2.40	2.23	0.873 times
12 Tue Mar 2024	2.33	2.83	2.86	2.33	1.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.77. However, stock will show a bearish move below 2.4.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	1.42
Downside Target	1.67
Downside Target	1.81
Downside Target	1.99
Downside Target	2.12
Downside Target	2.35
Downside Target	2.43
Upside Target	2.59
Upside Target	2.72
Upside Target	2.97
Upside Target	3.61
Upside Target	3.73

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	2.43
Downside Intraday Target	2.33
Upside Intraday Target	2.64
Upside Intraday Target	2.75
Downside Intraday Target	2.54

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	2.54	2.43	2.64	2.43	0.159 times
22 Fri Mar 2024	2.41	2.50	2.59	2.37	0.493 times
15 Fri Mar 2024	2.45	2.70	2.97	2.12	0.732 times
08 Fri Mar 2024	2.69	3.45	3.73	2.35	0.997 times
01 Fri Mar 2024	3.39	2.74	3.61	2.74	0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	2.54	3.25	3.73	2.12	0.303 times
29 Thu Feb 2024	3.23	1.67	3.61	1.42	4.733 times
31 Wed Jan 2024	1.67	2.35	2.76	1.67	0.886 times
29 Fri Dec 2023	2.40	2.15	2.72	1.99	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.