(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 9059010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 2.80 | 2.71 | 2.99 | 2.46 | 0.935 times |
| 21 Wed Feb 2024 | 2.71 | 1.70 | 3.25 | 1.66 | 8.407 times |
| 20 Tue Feb 2024 | 1.52 | 1.57 | 1.62 | 1.48 | 0.16 times |
| 16 Fri Feb 2024 | 1.56 | 1.70 | 1.70 | 1.55 | 0.151 times |
| 15 Thu Feb 2024 | 1.70 | 1.72 | 1.75 | 1.64 | 0.14 times |
| 14 Wed Feb 2024 | 1.69 | 1.60 | 1.71 | 1.53 | 0.136 times |
| 13 Tue Feb 2024 | 1.59 | 1.71 | 1.71 | 1.58 | 0.16 times |
| 12 Mon Feb 2024 | 1.80 | 1.64 | 1.84 | 1.61 | 0.303 times |
| 09 Fri Feb 2024 | 1.58 | 1.67 | 1.68 | 1.52 | 0.227 times |
| 08 Thu Feb 2024 | 1.68 | 1.51 | 1.68 | 1.48 | 0.137 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.1 or 1.77
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.67 |
| Downside Target | 1.81 |
| Downside Target | 1.98 |
| Downside Target | 2.08 |
| Downside Target | 2.46 |
| Downside Target | 2.72 |
| Downside Target | 2.76 |
| Upside Target | 3.25 |
| Upside Target | 3.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 0.74 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 4.28 |
| Downside Intraday Target | 2.51 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 2.80 | 1.57 | 3.25 | 1.48 | 10.68 times |
| 16 Fri Feb 2024 | 1.56 | 1.64 | 1.84 | 1.53 | 1.059 times |
| 09 Fri Feb 2024 | 1.58 | 1.59 | 1.68 | 1.42 | 1.293 times |
| 02 Fri Feb 2024 | 1.62 | 1.84 | 1.85 | 1.56 | 1.531 times |
| 26 Fri Jan 2024 | 1.82 | 1.86 | 2.08 | 1.82 | 0.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 2.80 | 1.67 | 3.25 | 1.42 | 3.949 times |
| 31 Wed Jan 2024 | 1.67 | 2.35 | 2.76 | 1.67 | 0.886 times |
| 29 Fri Dec 2023 | 2.40 | 2.15 | 2.72 | 1.99 | 0.994 times |
| 30 Thu Nov 2023 | 2.14 | 2.07 | 2.46 | 1.81 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.