(EBON) complete technical analysis [charts+indicators] | Buy/Sell | (EBON) share price targets
Complete technical analysis of (EBON) by charts plus indicators, forecast predictions and share price targets for (EBON)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of is 11570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.81 | 3.86 | 3.94 | 3.81 | 0.812 times |
| 21 Thu Aug 2025 | 3.89 | 3.88 | 4.09 | 3.86 | 0.484 times |
| 20 Wed Aug 2025 | 3.86 | 3.86 | 4.09 | 3.86 | 0.285 times |
| 19 Tue Aug 2025 | 3.86 | 3.93 | 4.02 | 3.86 | 1.271 times |
| 18 Mon Aug 2025 | 4.05 | 4.08 | 4.30 | 4.05 | 0.493 times |
| 15 Fri Aug 2025 | 4.09 | 3.89 | 4.10 | 3.89 | 5.264 times |
| 14 Thu Aug 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.121 times |
| 13 Wed Aug 2025 | 4.04 | 4.04 | 4.16 | 3.91 | 0.657 times |
| 12 Tue Aug 2025 | 4.16 | 4.05 | 4.19 | 4.00 | 0.207 times |
| 11 Mon Aug 2025 | 4.11 | 4.05 | 4.14 | 3.92 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.07 as target.
Share price targets for (EBON)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.17 |
| Downside Target | 3.27 |
| Downside Target | 3.41 |
| Downside Target | 3.81 |
| Upside Target | 4.10 |
| Upside Target | 4.19 |
| Upside Target | 4.30 |
| Upside Target | 4.33 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.10 |
| Upside Target | 5.40 |
Intraday share price targets for (EBON)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of (EBON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.81 | 4.08 | 4.30 | 3.81 | 0.471 times |
| 15 Fri Aug 2025 | 4.09 | 4.05 | 4.19 | 3.89 | 1.468 times |
| 08 Fri Aug 2025 | 4.02 | 4.24 | 4.33 | 3.81 | 1.287 times |
| 01 Fri Aug 2025 | 3.89 | 4.58 | 4.58 | 3.89 | 1.151 times |
| 25 Fri Jul 2025 | 4.51 | 4.86 | 5.10 | 4.51 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EBON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.81 | 4.02 | 4.33 | 3.81 | 0.239 times |
| 31 Thu Jul 2025 | 4.04 | 3.45 | 5.40 | 3.17 | 9.462 times |
| 30 Mon Jun 2025 | 3.30 | 3.84 | 3.84 | 3.27 | 0.392 times |
| 30 Fri May 2025 | 3.62 | 3.53 | 4.56 | 3.41 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EBON)
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.