(EBON) complete technical analysis [charts+indicators] | Buy/Sell | (EBON) share price targets
Complete technical analysis of (EBON) by charts plus indicators, forecast predictions and share price targets for (EBON)
10 day averaged volume of is 12540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.41 | 4.06 | 4.41 | 4.06 | 0.343 times |
| 04 Tue Nov 2025 | 4.12 | 4.07 | 4.22 | 4.05 | 0.47 times |
| 31 Fri Oct 2025 | 4.28 | 4.11 | 4.52 | 4.11 | 1.858 times |
| 31 Fri Oct 2025 | 4.28 | 4.11 | 4.52 | 4.11 | 1.858 times |
| 30 Thu Oct 2025 | 4.15 | 4.25 | 4.31 | 4.15 | 0.327 times |
| 29 Wed Oct 2025 | 4.30 | 4.42 | 4.54 | 4.25 | 2.089 times |
| 28 Tue Oct 2025 | 4.48 | 4.53 | 4.55 | 4.35 | 0.136 times |
| 27 Mon Oct 2025 | 4.56 | 4.48 | 4.73 | 4.46 | 1.882 times |
| 24 Fri Oct 2025 | 4.48 | 4.67 | 4.68 | 4.37 | 0.375 times |
| 23 Thu Oct 2025 | 4.39 | 4.35 | 4.57 | 4.25 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.5 and if the stock hits stoploss, then it can shoot up till 4.74
Share price targets for (EBON)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.71 |
| Downside Target | 3.88 |
| Downside Target | 4.05 |
| Downside Target | 4.25 |
| Downside Target | 4.41 |
| Upside Target | 4.52 |
| Upside Target | 4.73 |
| Upside Target | 4.84 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
| Upside Target | 5.40 |
| Upside Target | 5.90 |
Intraday share price targets for (EBON)
| Target Type | Value |
| Downside Intraday Target | 4.17 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 4.65 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of (EBON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.41 | 4.07 | 4.41 | 4.05 | 0.438 times |
| 31 Fri Oct 2025 | 4.28 | 4.11 | 4.52 | 4.11 | 0.295 times |
| 31 Fri Oct 2025 | 4.28 | 4.48 | 4.73 | 4.11 | 2.321 times |
| 24 Fri Oct 2025 | 4.48 | 4.50 | 4.84 | 4.25 | 0.444 times |
| 17 Fri Oct 2025 | 4.48 | 4.31 | 5.09 | 4.31 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EBON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.41 | 4.07 | 4.41 | 4.05 | 0.023 times |
| 31 Fri Oct 2025 | 4.28 | 4.51 | 5.90 | 4.11 | 1.206 times |
| 30 Tue Sep 2025 | 4.50 | 4.10 | 5.20 | 3.88 | 1.507 times |
| 29 Fri Aug 2025 | 4.21 | 4.02 | 4.60 | 3.71 | 0.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EBON)
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and (EBON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and (EBON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.