(EBON) complete technical analysis [charts+indicators] | Buy/Sell | (EBON) share price targets
Complete technical analysis of (EBON) by charts plus indicators, forecast predictions and share price targets for (EBON)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of is 11110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.62 | 3.64 | 3.80 | 3.61 | 0.243 times |
| 29 Thu May 2025 | 3.61 | 3.70 | 3.70 | 3.61 | 0.351 times |
| 28 Wed May 2025 | 3.67 | 3.79 | 3.79 | 3.66 | 0.387 times |
| 27 Tue May 2025 | 3.76 | 3.94 | 3.94 | 3.69 | 0.612 times |
| 23 Fri May 2025 | 3.80 | 4.00 | 4.06 | 3.66 | 1.017 times |
| 22 Thu May 2025 | 3.95 | 3.77 | 4.16 | 3.72 | 0.954 times |
| 21 Wed May 2025 | 3.65 | 3.83 | 4.09 | 3.53 | 3.726 times |
| 20 Tue May 2025 | 3.82 | 3.80 | 3.89 | 3.75 | 0.756 times |
| 19 Mon May 2025 | 4.03 | 4.03 | 4.16 | 3.99 | 0.774 times |
| 16 Fri May 2025 | 4.00 | 4.14 | 4.27 | 4.00 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.84. However, stock will show a bearish move below 3.6.
Share price targets for (EBON)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.40 |
| Downside Target | 3.53 |
| Downside Target | 3.61 |
| Upside Target | 3.80 |
| Upside Target | 3.94 |
| Upside Target | 4.10 |
| Upside Target | 4.26 |
| Upside Target | 4.56 |
| Upside Target | 5.00 |
| Upside Target | 5.62 |
| Upside Target | 5.99 |
| Upside Target | 6.98 |
Intraday share price targets for (EBON)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of (EBON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.62 | 3.94 | 3.94 | 3.61 | 0.22 times |
| 23 Fri May 2025 | 3.80 | 4.03 | 4.16 | 3.53 | 1.144 times |
| 16 Fri May 2025 | 4.00 | 4.13 | 4.56 | 4.00 | 2.516 times |
| 09 Fri May 2025 | 3.86 | 3.41 | 3.98 | 3.41 | 1.453 times |
| 02 Fri May 2025 | 3.52 | 3.60 | 3.64 | 3.40 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EBON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.62 | 3.53 | 4.56 | 3.41 | 1.749 times |
| 30 Wed Apr 2025 | 3.54 | 3.85 | 4.10 | 3.00 | 0.692 times |
| 31 Mon Mar 2025 | 3.85 | 4.60 | 5.00 | 3.80 | 0.982 times |
| 28 Fri Feb 2025 | 4.31 | 5.55 | 5.99 | 4.26 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (EBON)
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.