(EBON) complete technical analysis [charts+indicators] | Buy/Sell | (EBON) share price targets
Complete technical analysis of (EBON) by charts plus indicators, forecast predictions and share price targets for (EBON)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of is 86320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 10.74 | 10.46 | 11.00 | 9.95 | 0.685 times |
| 05 Tue Mar 2024 | 10.17 | 11.77 | 12.83 | 10.00 | 1.185 times |
| 04 Mon Mar 2024 | 12.10 | 13.01 | 14.19 | 11.51 | 1.515 times |
| 01 Fri Mar 2024 | 12.00 | 11.60 | 12.12 | 11.50 | 0.254 times |
| 29 Thu Feb 2024 | 11.51 | 12.61 | 13.75 | 11.50 | 0.799 times |
| 28 Wed Feb 2024 | 12.58 | 10.89 | 14.00 | 10.50 | 3.906 times |
| 27 Tue Feb 2024 | 10.32 | 10.98 | 11.33 | 10.00 | 0.634 times |
| 26 Mon Feb 2024 | 10.45 | 9.55 | 10.48 | 9.55 | 0.994 times |
| 23 Fri Feb 2024 | 9.30 | 9.78 | 10.00 | 9.27 | 0.254 times |
| 22 Thu Feb 2024 | 10.08 | 10.09 | 10.95 | 9.96 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.9. Use a stoploss of 10.65 and if this stock hits its stoploss, then it can fall down till 9.64
Share price targets for (EBON)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 8.21 |
| Downside Target | 8.50 |
| Downside Target | 9.27 |
| Downside Target | 9.55 |
| Downside Target | 9.95 |
| Downside Target | 10.58 |
| Upside Target | 11.30 |
| Upside Target | 12.59 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 16.49 |
| Upside Target | 18.94 |
Intraday share price targets for (EBON)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 11.63 |
Weekly technical analysis of (EBON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 10.74 | 13.01 | 14.19 | 9.95 | 0.514 times |
| 01 Fri Mar 2024 | 12.00 | 9.55 | 14.00 | 9.55 | 3.897 times |
| 23 Fri Feb 2024 | 9.30 | 10.97 | 11.30 | 9.27 | 0.554 times |
| 16 Fri Feb 2024 | 11.10 | 10.60 | 12.59 | 9.30 | 1.768 times |
| 09 Fri Feb 2024 | 10.30 | 9.00 | 10.58 | 8.23 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EBON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 10.74 | 11.60 | 14.19 | 9.95 | 0.277 times |
| 29 Thu Feb 2024 | 11.51 | 9.19 | 14.00 | 8.23 | 0.718 times |
| 31 Wed Jan 2024 | 9.00 | 15.81 | 16.49 | 8.50 | 0.487 times |
| 29 Fri Dec 2023 | 15.30 | 6.51 | 18.94 | 6.50 | 19.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EBON)
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.