(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 7216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.20 | 13.21 | 13.24 | 13.20 | 0.263 times |
| 31 Fri May 2024 | 13.25 | 13.35 | 13.50 | 13.25 | 0.804 times |
| 30 Thu May 2024 | 13.25 | 13.20 | 13.47 | 13.20 | 0.499 times |
| 29 Wed May 2024 | 13.22 | 13.04 | 13.25 | 13.04 | 0.443 times |
| 28 Tue May 2024 | 13.25 | 13.31 | 13.50 | 13.15 | 1.802 times |
| 23 Thu May 2024 | 13.13 | 12.93 | 13.25 | 12.93 | 0.748 times |
| 22 Wed May 2024 | 13.09 | 13.00 | 13.40 | 13.00 | 0.97 times |
| 21 Tue May 2024 | 13.08 | 12.88 | 13.08 | 12.88 | 0.305 times |
| 20 Mon May 2024 | 12.88 | 13.14 | 13.38 | 12.82 | 3.121 times |
| 17 Fri May 2024 | 13.21 | 13.24 | 13.32 | 13.19 | 0.726 times |
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.61 |
| Downside Target | 13.20 |
| Upside Target | 13.24 |
| Upside Target | 13.32 |
| Upside Target | 13.40 |
| Upside Target | 13.49 |
| Upside Target | 13.50 |
| Upside Target | 14.79 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.21 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.20 | 13.21 | 13.24 | 13.20 | 0.074 times |
| 31 Fri May 2024 | 13.25 | 13.31 | 13.50 | 13.04 | 0.69 times |
| 23 Thu May 2024 | 13.13 | 13.14 | 13.40 | 12.82 | 1.484 times |
| 17 Fri May 2024 | 13.21 | 13.17 | 13.32 | 12.93 | 0.81 times |
| 10 Fri May 2024 | 13.18 | 12.91 | 13.19 | 12.82 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.20 | 13.21 | 13.24 | 13.20 | 0.014 times |
| 31 Fri May 2024 | 13.25 | 12.90 | 13.50 | 12.81 | 0.838 times |
| 30 Tue Apr 2024 | 12.80 | 12.93 | 12.97 | 12.32 | 0.848 times |
| 28 Thu Mar 2024 | 12.84 | 13.25 | 13.49 | 12.61 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.