(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 6224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.09 | 13.00 | 13.40 | 13.00 | 1.125 times |
| 21 Tue May 2024 | 13.08 | 12.88 | 13.08 | 12.88 | 0.353 times |
| 20 Mon May 2024 | 12.88 | 13.14 | 13.38 | 12.82 | 3.618 times |
| 17 Fri May 2024 | 13.21 | 13.24 | 13.32 | 13.19 | 0.842 times |
| 16 Thu May 2024 | 13.09 | 13.17 | 13.24 | 12.93 | 0.676 times |
| 15 Wed May 2024 | 13.12 | 13.09 | 13.24 | 13.00 | 1.345 times |
| 14 Tue May 2024 | 13.10 | 13.06 | 13.10 | 12.97 | 0.209 times |
| 13 Mon May 2024 | 13.00 | 13.17 | 13.18 | 12.94 | 0.948 times |
| 10 Fri May 2024 | 13.18 | 13.18 | 13.18 | 13.10 | 0.289 times |
| 09 Thu May 2024 | 13.05 | 13.19 | 13.19 | 13.05 | 0.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.99. However, stock will show a bullish move above 13.1.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 13.19 |
| Upside Target | 13.24 |
| Upside Target | 13.32 |
| Upside Target | 13.40 |
| Upside Target | 13.49 |
| Upside Target | 14.16 |
| Upside Target | 14.79 |
| Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 12.81 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.68 |
| Upside Intraday Target | 13.1 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.09 | 13.14 | 13.40 | 12.82 | 1.268 times |
| 17 Fri May 2024 | 13.21 | 13.17 | 13.32 | 12.93 | 0.81 times |
| 10 Fri May 2024 | 13.18 | 12.91 | 13.19 | 12.82 | 1.066 times |
| 03 Fri May 2024 | 12.97 | 12.70 | 13.24 | 12.63 | 0.7 times |
| 26 Fri Apr 2024 | 12.78 | 12.68 | 12.94 | 12.42 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.09 | 12.90 | 13.40 | 12.81 | 0.652 times |
| 30 Tue Apr 2024 | 12.80 | 12.93 | 12.97 | 12.32 | 0.848 times |
| 28 Thu Mar 2024 | 12.84 | 13.25 | 13.49 | 12.61 | 0.955 times |
| 29 Thu Feb 2024 | 13.21 | 14.75 | 14.79 | 12.76 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.