(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 9340
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 13.50 | 13.60 | 13.60 | 13.04 | 0.953 times |
02 Fri Feb 2024 | 13.67 | 14.02 | 14.07 | 13.51 | 1.081 times |
01 Thu Feb 2024 | 14.24 | 14.75 | 14.79 | 13.89 | 1.124 times |
31 Wed Jan 2024 | 14.51 | 14.73 | 14.75 | 14.16 | 1.081 times |
30 Tue Jan 2024 | 14.80 | 14.76 | 14.98 | 14.75 | 0.792 times |
29 Mon Jan 2024 | 14.90 | 15.42 | 15.42 | 14.79 | 1.392 times |
26 Fri Jan 2024 | 15.42 | 15.45 | 15.45 | 15.25 | 1.52 times |
25 Thu Jan 2024 | 15.25 | 15.13 | 15.25 | 14.90 | 0.749 times |
24 Wed Jan 2024 | 15.14 | 15.31 | 15.31 | 15.01 | 0.493 times |
23 Tue Jan 2024 | 14.95 | 15.90 | 15.90 | 14.95 | 0.835 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 14.2 or 14.8
Share price targets for Eagle Bancorp (EBMT)
Target Type | Value |
Downside Target | 11.26 |
Downside Target | 12.25 |
Downside Target | 13.04 |
Upside Target | 13.51 |
Upside Target | 14.16 |
Upside Target | 14.79 |
Upside Target | 14.86 |
Upside Target | 14.90 |
Upside Target | 15.42 |
Upside Target | 15.74 |
Upside Target | 15.87 |
Upside Target | 15.92 |
Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
Target Type | Value |
Downside Intraday Target | 13.16 |
Downside Intraday Target | 12.82 |
Upside Intraday Target | 13.72 |
Upside Intraday Target | 13.94 |
Downside Intraday Target | 13.38 |
Weekly technical analysis of Eagle Bancorp (EBMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 13.50 | 13.60 | 13.60 | 13.04 | 0.174 times |
02 Fri Feb 2024 | 13.67 | 15.42 | 15.42 | 13.51 | 1.208 times |
26 Fri Jan 2024 | 15.42 | 15.54 | 15.92 | 14.90 | 1.387 times |
19 Fri Jan 2024 | 15.52 | 14.79 | 15.74 | 14.44 | 5.259 times |
12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 13.50 | 14.75 | 14.79 | 13.04 | 0.124 times |
31 Wed Jan 2024 | 14.51 | 15.80 | 17.65 | 14.16 | 0.687 times |
29 Fri Dec 2023 | 15.79 | 12.25 | 15.87 | 12.25 | 2.115 times |
30 Thu Nov 2023 | 12.41 | 11.61 | 12.44 | 11.26 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.