(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 8580
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 14.80 | 14.76 | 14.98 | 14.75 | 0.862 times |
29 Mon Jan 2024 | 14.90 | 15.42 | 15.42 | 14.79 | 1.515 times |
26 Fri Jan 2024 | 15.42 | 15.45 | 15.45 | 15.25 | 1.655 times |
25 Thu Jan 2024 | 15.25 | 15.13 | 15.25 | 14.90 | 0.816 times |
24 Wed Jan 2024 | 15.14 | 15.31 | 15.31 | 15.01 | 0.536 times |
23 Tue Jan 2024 | 14.95 | 15.90 | 15.90 | 14.95 | 0.909 times |
22 Mon Jan 2024 | 15.72 | 15.54 | 15.92 | 15.26 | 1.014 times |
19 Fri Jan 2024 | 15.52 | 15.32 | 15.74 | 15.32 | 0.676 times |
18 Thu Jan 2024 | 15.67 | 15.15 | 15.67 | 15.07 | 0.804 times |
17 Wed Jan 2024 | 14.86 | 14.58 | 14.98 | 14.44 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.12. However, stock will show a bearish move below 14.7.
Share price targets for Eagle Bancorp (EBMT)
Target Type | Value |
Downside Target | 11.26 |
Downside Target | 11.70 |
Downside Target | 12.25 |
Downside Target | 12.90 |
Downside Target | 14.25 |
Upside Target | 14.90 |
Upside Target | 15.42 |
Upside Target | 15.74 |
Upside Target | 15.87 |
Upside Target | 15.88 |
Upside Target | 15.92 |
Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
Target Type | Value |
Downside Intraday Target | 14.56 |
Downside Intraday Target | 14.32 |
Upside Intraday Target | 15.23 |
Upside Intraday Target | 15.66 |
Upside Intraday Target | 14.99 |
Weekly technical analysis of Eagle Bancorp (EBMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 14.80 | 15.42 | 15.42 | 14.75 | 0.482 times |
26 Fri Jan 2024 | 15.42 | 15.54 | 15.92 | 14.90 | 1.387 times |
19 Fri Jan 2024 | 15.52 | 14.79 | 15.74 | 14.44 | 5.259 times |
12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.101 times |
12 Fri Jan 2024 | 14.72 | 15.52 | 15.88 | 14.25 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 14.80 | 15.80 | 17.65 | 14.25 | 0.658 times |
29 Fri Dec 2023 | 15.79 | 12.25 | 15.87 | 12.25 | 2.115 times |
30 Thu Nov 2023 | 12.41 | 11.61 | 12.44 | 11.26 | 1.518 times |
31 Tue Oct 2023 | 11.74 | 11.82 | 12.27 | 11.40 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.