(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Brinker International is 1310010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 69.58 | 71.50 | 71.51 | 68.45 | 1.064 times |
| 09 Mon Sep 2024 | 71.60 | 69.14 | 72.63 | 69.14 | 1.409 times |
| 06 Fri Sep 2024 | 69.14 | 72.19 | 72.92 | 68.58 | 1.16 times |
| 05 Thu Sep 2024 | 71.76 | 72.33 | 72.33 | 70.36 | 0.761 times |
| 04 Wed Sep 2024 | 71.97 | 70.83 | 72.34 | 69.53 | 0.905 times |
| 03 Tue Sep 2024 | 71.21 | 70.67 | 73.68 | 70.45 | 1.562 times |
| 30 Fri Aug 2024 | 71.52 | 70.49 | 71.54 | 69.34 | 0.953 times |
| 30 Fri Aug 2024 | 71.52 | 70.49 | 71.54 | 69.34 | 0.953 times |
| 29 Thu Aug 2024 | 70.20 | 70.00 | 71.00 | 69.53 | 0.795 times |
| 28 Wed Aug 2024 | 69.74 | 70.95 | 71.80 | 69.19 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 74.7. Use a stoploss of 69.51 and if this stock hits its stoploss, then it can fall down till 67.13
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 53.02 |
| Downside Target | 56.27 |
| Downside Target | 61.81 |
| Downside Target | 65.32 |
| Downside Target | 68.45 |
| Upside Target | 72.00 |
| Upside Target | 72.63 |
| Upside Target | 72.98 |
| Upside Target | 73.68 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 67.81 |
| Downside Intraday Target | 66.04 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 74.4 |
| Upside Intraday Target | 70.22 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 69.58 | 69.14 | 72.63 | 68.45 | 0.563 times |
| 06 Fri Sep 2024 | 69.14 | 70.67 | 73.68 | 68.58 | 4.603 times |
| 30 Fri Aug 2024 | 71.52 | 70.49 | 71.54 | 69.34 | 0.228 times |
| 30 Fri Aug 2024 | 71.52 | 71.40 | 71.97 | 69.19 | 0.833 times |
| 23 Fri Aug 2024 | 71.13 | 65.64 | 72.00 | 65.38 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 69.58 | 70.67 | 73.68 | 68.45 | 0.197 times |
| 30 Fri Aug 2024 | 71.52 | 67.25 | 72.00 | 56.27 | 1.197 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.