(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Brinker International is 1510052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 70.20 | 70.00 | 71.00 | 69.53 | 0.69 times |
| 28 Wed Aug 2024 | 69.74 | 70.95 | 71.80 | 69.19 | 0.674 times |
| 27 Tue Aug 2024 | 71.51 | 70.76 | 71.83 | 69.37 | 0.63 times |
| 26 Mon Aug 2024 | 71.19 | 71.40 | 71.97 | 70.27 | 0.814 times |
| 23 Fri Aug 2024 | 71.13 | 69.03 | 72.00 | 68.84 | 0.994 times |
| 22 Thu Aug 2024 | 68.58 | 69.40 | 70.76 | 68.35 | 0.601 times |
| 21 Wed Aug 2024 | 69.39 | 66.97 | 69.72 | 66.73 | 0.787 times |
| 20 Tue Aug 2024 | 66.65 | 68.00 | 68.96 | 65.82 | 0.773 times |
| 19 Mon Aug 2024 | 68.11 | 65.64 | 68.52 | 65.38 | 1.208 times |
| 16 Fri Aug 2024 | 65.57 | 66.95 | 67.68 | 65.26 | 1.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 66.81. However, stock will show a bullish move above 70.6.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 56.27 |
| Downside Target | 58.85 |
| Downside Target | 61.81 |
| Downside Target | 65.32 |
| Downside Target | 67.54 |
| Downside Target | 69.18 |
| Upside Target | 70.67 |
| Upside Target | 71.97 |
| Upside Target | 72.00 |
| Upside Target | 72.98 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 68.94 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 70.45 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 70.20 | 71.40 | 71.97 | 69.19 | 0.643 times |
| 23 Fri Aug 2024 | 71.13 | 65.64 | 72.00 | 65.38 | 0.333 times |
| 16 Fri Aug 2024 | 65.57 | 66.85 | 70.67 | 58.85 | 2.246 times |
| 09 Fri Aug 2024 | 66.64 | 56.99 | 67.54 | 56.27 | 1.219 times |
| 02 Fri Aug 2024 | 59.33 | 64.41 | 69.18 | 59.15 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 70.20 | 67.25 | 72.00 | 56.27 | 1.132 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.