(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 22520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.50 | 21.47 | 21.57 | 21.47 | 0.502 times |
| 19 Fri Apr 2024 | 21.43 | 21.31 | 21.44 | 21.26 | 1.625 times |
| 18 Thu Apr 2024 | 21.24 | 21.47 | 21.47 | 21.20 | 0.786 times |
| 17 Wed Apr 2024 | 21.41 | 21.41 | 21.60 | 21.27 | 0.87 times |
| 16 Tue Apr 2024 | 21.25 | 21.11 | 21.28 | 20.99 | 0.99 times |
| 15 Mon Apr 2024 | 21.11 | 21.56 | 21.80 | 20.91 | 1.576 times |
| 12 Fri Apr 2024 | 21.56 | 21.76 | 21.77 | 21.56 | 0.337 times |
| 11 Thu Apr 2024 | 21.71 | 21.98 | 21.98 | 21.65 | 0.959 times |
| 10 Wed Apr 2024 | 21.91 | 22.19 | 22.19 | 21.76 | 1.066 times |
| 09 Tue Apr 2024 | 22.30 | 22.48 | 22.56 | 22.29 | 1.021 times |
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.91 |
| Upside Target | 22.62 |
| Upside Target | 22.63 |
| Upside Target | 22.84 |
| Upside Target | 22.88 |
| Upside Target | 23.29 |
| Upside Target | 23.37 |
| Upside Target | 23.62 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 21.51 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.50 | 21.47 | 21.57 | 21.47 | 0.086 times |
| 19 Fri Apr 2024 | 21.43 | 21.56 | 21.80 | 20.91 | 1.409 times |
| 12 Fri Apr 2024 | 21.56 | 22.48 | 22.56 | 21.56 | 0.18 times |
| 05 Fri Apr 2024 | 22.41 | 22.75 | 22.88 | 22.37 | 4.059 times |
| 28 Thu Mar 2024 | 22.63 | 23.37 | 23.37 | 22.62 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.50 | 22.75 | 22.88 | 20.91 | 1.844 times |
| 28 Thu Mar 2024 | 22.63 | 23.03 | 23.62 | 22.62 | 1.133 times |
| 29 Thu Feb 2024 | 23.04 | 22.81 | 23.29 | 22.63 | 0.79 times |
| 31 Wed Jan 2024 | 22.78 | 21.28 | 22.84 | 21.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.