(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 22180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.16 | 21.31 | 21.31 | 21.15 | 0.446 times |
| 28 Wed Jan 2026 | 21.24 | 21.27 | 21.30 | 21.18 | 0.654 times |
| 27 Tue Jan 2026 | 21.34 | 21.26 | 21.34 | 21.20 | 0.5 times |
| 26 Mon Jan 2026 | 21.31 | 21.20 | 21.31 | 21.18 | 1.754 times |
| 23 Fri Jan 2026 | 21.19 | 21.23 | 21.24 | 21.12 | 0.852 times |
| 22 Thu Jan 2026 | 21.15 | 21.19 | 21.23 | 21.12 | 0.699 times |
| 21 Wed Jan 2026 | 21.12 | 21.08 | 21.13 | 21.05 | 1.132 times |
| 20 Tue Jan 2026 | 21.13 | 21.19 | 21.19 | 21.06 | 0.87 times |
| 16 Fri Jan 2026 | 21.28 | 21.21 | 21.38 | 21.21 | 1.15 times |
| 15 Thu Jan 2026 | 21.27 | 21.32 | 21.39 | 21.23 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.4. Use a stoploss of 21.13 and if this stock hits its stoploss, then it can fall down till 20.99
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.61 |
| Upside Target | 21.21 |
| Upside Target | 21.24 |
| Upside Target | 21.29 |
| Upside Target | 21.34 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 21.22 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.16 | 21.20 | 21.34 | 21.15 | 0.944 times |
| 23 Fri Jan 2026 | 21.19 | 21.19 | 21.24 | 21.05 | 0.689 times |
| 16 Fri Jan 2026 | 21.28 | 21.09 | 21.39 | 21.05 | 1.081 times |
| 09 Fri Jan 2026 | 21.10 | 21.06 | 21.15 | 20.92 | 1.169 times |
| 02 Fri Jan 2026 | 21.00 | 20.99 | 21.00 | 20.61 | 4.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.16 | 20.79 | 21.39 | 20.78 | 0.663 times |
| 31 Wed Dec 2025 | 20.70 | 20.87 | 21.29 | 20.61 | 1.362 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.