Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

10 day averaged volume of Entergy Arkansas is 22770

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.24	21.27	21.30	21.18	0.637 times
27 Tue Jan 2026	21.34	21.26	21.34	21.20	0.487 times
26 Mon Jan 2026	21.31	21.20	21.31	21.18	1.708 times
23 Fri Jan 2026	21.19	21.23	21.24	21.12	0.83 times
22 Thu Jan 2026	21.15	21.19	21.23	21.12	0.681 times
21 Wed Jan 2026	21.12	21.08	21.13	21.05	1.102 times
20 Tue Jan 2026	21.13	21.19	21.19	21.06	0.848 times
16 Fri Jan 2026	21.28	21.21	21.38	21.21	1.12 times
15 Thu Jan 2026	21.27	21.32	21.39	21.23	0.632 times
14 Wed Jan 2026	21.24	21.24	21.24	21.20	1.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.12. However, stock will show a bullish move above 21.3.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.61
Downside Target	21.21
Downside Target	21.24
Upside Target	21.29
Upside Target	21.34
Upside Target	21.39
Upside Target	21.54
Upside Target	21.90
Upside Target	22.22

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	21.17
Downside Intraday Target	21.09
Upside Intraday Target	21.33
Upside Intraday Target	21.41
Upside Intraday Target	21.25

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.24	21.20	21.34	21.18	0.819 times
23 Fri Jan 2026	21.19	21.19	21.24	21.05	0.689 times
16 Fri Jan 2026	21.28	21.09	21.39	21.05	1.081 times
09 Fri Jan 2026	21.10	21.06	21.15	20.92	1.169 times
02 Fri Jan 2026	21.00	20.99	21.00	20.61	4.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.24	20.79	21.39	20.78	0.646 times
31 Wed Dec 2025	20.70	20.87	21.29	20.61	1.362 times
28 Fri Nov 2025	20.92	21.16	21.54	20.88	0.918 times
31 Fri Oct 2025	21.36	21.23	21.90	21.21	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entergy Arkansas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entergy Arkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.