Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

10 day averaged volume of Entergy Arkansas is 10842

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	21.41	21.40	21.49	21.38	1.872 times
14 Tue Oct 2025	21.33	21.35	21.35	21.21	0.35 times
13 Mon Oct 2025	21.35	21.47	21.47	21.32	1.051 times
10 Fri Oct 2025	21.30	21.49	21.50	21.25	1.282 times
09 Thu Oct 2025	21.47	21.57	21.57	21.36	1.015 times
08 Wed Oct 2025	21.57	21.52	21.58	21.51	0.48 times
07 Tue Oct 2025	21.55	21.58	21.58	21.46	0.756 times
06 Mon Oct 2025	21.54	21.53	21.54	21.36	1.056 times
03 Fri Oct 2025	21.51	21.51	21.55	21.45	1.153 times
02 Thu Oct 2025	21.51	21.51	21.51	21.38	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.55. However, stock will show a bearish move below 21.3.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.05
Downside Target	20.69
Upside Target	21.49
Upside Target	21.58
Upside Target	21.60
Upside Target	21.80
Upside Target	21.85
Upside Target	22.00
Upside Target	22.22

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	21.25
Downside Intraday Target	21.09
Upside Intraday Target	21.53
Upside Intraday Target	21.65
Downside Intraday Target	21.37

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	21.41	21.47	21.49	21.21	0.714 times
10 Fri Oct 2025	21.30	21.53	21.58	21.25	0.397 times
03 Fri Oct 2025	21.51	21.50	21.60	21.07	2.243 times
26 Fri Sep 2025	21.48	21.82	22.00	21.46	0.742 times
19 Fri Sep 2025	21.89	22.03	22.22	21.80	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	21.41	21.23	21.58	21.21	0.35 times
30 Tue Sep 2025	21.17	20.81	22.22	20.81	0.844 times
29 Fri Aug 2025	20.86	21.33	21.85	20.69	0.996 times
31 Thu Jul 2025	21.39	20.29	21.41	20.22	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entergy Arkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.