Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 18127

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.54	21.53	21.54	21.36	0.631 times
03 Fri Oct 2025	21.51	21.51	21.55	21.45	0.69 times
02 Thu Oct 2025	21.51	21.51	21.51	21.38	0.578 times
01 Wed Oct 2025	21.49	21.23	21.49	21.22	1.131 times
30 Tue Sep 2025	21.17	21.29	21.35	21.07	3.293 times
29 Mon Sep 2025	21.31	21.50	21.60	21.28	1.225 times
26 Fri Sep 2025	21.48	21.58	21.67	21.46	0.706 times
25 Thu Sep 2025	21.61	21.85	21.85	21.58	0.839 times
24 Wed Sep 2025	21.86	21.95	21.95	21.72	0.563 times
23 Tue Sep 2025	21.83	21.92	21.99	21.80	0.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 21.73. However, stock will show a bearish move below 21.5.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.05
Downside Target	20.69
Downside Target	21.54
Upside Target	21.55
Upside Target	21.60
Upside Target	21.80
Upside Target	21.85
Upside Target	22.00
Upside Target	22.01
Upside Target	22.22

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	21.3
Upside Intraday Target	21.6
Upside Intraday Target	21.66
Downside Intraday Target	21.48

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.54	21.53	21.54	21.36	0.091 times
03 Fri Oct 2025	21.51	21.50	21.60	21.07	2.243 times
26 Fri Sep 2025	21.48	21.82	22.00	21.46	0.742 times
19 Fri Sep 2025	21.89	22.03	22.22	21.80	0.948 times
12 Fri Sep 2025	22.01	21.57	22.01	21.51	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.54	21.23	21.55	21.22	0.149 times
30 Tue Sep 2025	21.17	20.81	22.22	20.81	0.844 times
29 Fri Aug 2025	20.86	21.33	21.85	20.69	0.996 times
31 Thu Jul 2025	21.39	20.29	21.41	20.22	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entergy Arkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.