(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.38 | 20.29 | 20.47 | 20.24 | 2.021 times |
| 30 Mon Jun 2025 | 20.20 | 20.51 | 20.63 | 20.05 | 4.802 times |
| 27 Fri Jun 2025 | 20.51 | 20.60 | 20.65 | 20.51 | 0.642 times |
| 26 Thu Jun 2025 | 20.54 | 20.57 | 20.58 | 20.43 | 0.4 times |
| 25 Wed Jun 2025 | 20.48 | 20.55 | 20.57 | 20.40 | 1.026 times |
| 24 Tue Jun 2025 | 20.56 | 20.46 | 20.56 | 20.40 | 0.517 times |
| 23 Mon Jun 2025 | 20.36 | 20.31 | 20.51 | 20.30 | 0.893 times |
| 20 Fri Jun 2025 | 20.30 | 20.35 | 20.43 | 20.30 | 0.349 times |
| 18 Wed Jun 2025 | 20.29 | 20.39 | 20.41 | 20.28 | 0.38 times |
| 17 Tue Jun 2025 | 20.31 | 20.31 | 20.34 | 20.31 | 0.38 times |
Stock of Entergy Arkansas (EAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 20.2. Use a stoploss of 20.45 and if the stock hits stoploss, then it can shoot up till 20.57
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.05 |
| Upside Target | 20.54 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.89 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.08 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.38 | 20.51 | 20.63 | 20.05 | 1.962 times |
| 27 Fri Jun 2025 | 20.51 | 20.31 | 20.65 | 20.30 | 3.138 times |
| 20 Fri Jun 2025 | 20.30 | 20.31 | 20.43 | 20.28 | 0.365 times |
| 13 Fri Jun 2025 | 20.31 | 20.54 | 20.66 | 20.25 | 0.93 times |
| 06 Fri Jun 2025 | 20.53 | 20.44 | 20.69 | 20.38 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.38 | 20.29 | 20.47 | 20.24 | 0.129 times |
| 30 Mon Jun 2025 | 20.20 | 20.44 | 20.69 | 20.05 | 0.967 times |
| 30 Fri May 2025 | 20.40 | 20.72 | 21.10 | 20.40 | 0.722 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.