(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 22502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.39 | 21.28 | 21.43 | 21.27 | 0.493 times |
| 23 Thu May 2024 | 21.22 | 21.57 | 21.57 | 21.12 | 1.173 times |
| 22 Wed May 2024 | 21.52 | 21.56 | 21.65 | 21.45 | 0.511 times |
| 21 Tue May 2024 | 21.56 | 21.66 | 21.76 | 21.46 | 3.737 times |
| 20 Mon May 2024 | 21.69 | 21.76 | 21.76 | 21.60 | 0.33 times |
| 17 Fri May 2024 | 21.74 | 21.76 | 21.78 | 21.61 | 0.546 times |
| 16 Thu May 2024 | 21.78 | 21.82 | 21.84 | 21.73 | 0.674 times |
| 15 Wed May 2024 | 21.81 | 21.70 | 21.84 | 21.70 | 0.838 times |
| 14 Tue May 2024 | 21.55 | 21.56 | 21.67 | 21.46 | 1.182 times |
| 13 Mon May 2024 | 21.56 | 21.45 | 21.61 | 21.45 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.56 as target.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.91 |
| Upside Target | 21.84 |
| Upside Target | 22.00 |
| Upside Target | 22.62 |
| Upside Target | 22.63 |
| Upside Target | 22.84 |
| Upside Target | 22.88 |
| Upside Target | 23.29 |
| Upside Target | 23.62 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.39 | 21.76 | 21.76 | 21.12 | 1.642 times |
| 17 Fri May 2024 | 21.74 | 21.45 | 21.84 | 21.45 | 0.848 times |
| 10 Fri May 2024 | 21.45 | 21.84 | 22.00 | 21.37 | 0.954 times |
| 03 Fri May 2024 | 21.70 | 21.25 | 21.75 | 21.17 | 0.592 times |
| 26 Fri Apr 2024 | 21.15 | 21.47 | 21.75 | 21.11 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.39 | 21.31 | 22.00 | 21.12 | 0.417 times |
| 30 Tue Apr 2024 | 21.25 | 22.75 | 22.88 | 20.91 | 2.336 times |
| 28 Thu Mar 2024 | 22.63 | 23.03 | 23.62 | 22.62 | 1.133 times |
| 29 Thu Feb 2024 | 23.04 | 22.81 | 23.29 | 22.63 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.