(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Electronic Arts is 2157763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 202.03 | 201.87 | 202.21 | 201.75 | 0.416 times |
| 26 Wed Nov 2025 | 201.92 | 201.88 | 202.04 | 201.72 | 0.754 times |
| 25 Tue Nov 2025 | 201.66 | 201.30 | 201.96 | 201.24 | 0.572 times |
| 24 Mon Nov 2025 | 201.05 | 201.00 | 201.91 | 200.98 | 1.443 times |
| 21 Fri Nov 2025 | 200.69 | 201.30 | 201.50 | 200.57 | 1.81 times |
| 20 Thu Nov 2025 | 201.12 | 201.65 | 202.24 | 201.05 | 0.845 times |
| 19 Wed Nov 2025 | 201.58 | 201.33 | 202.17 | 201.33 | 0.938 times |
| 18 Tue Nov 2025 | 201.81 | 201.00 | 202.14 | 200.91 | 1.11 times |
| 17 Mon Nov 2025 | 200.77 | 201.42 | 201.50 | 200.71 | 1.365 times |
| 14 Fri Nov 2025 | 201.06 | 201.28 | 201.82 | 201.05 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.8, but if it comes below 201.8, then a intra day sell could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 201.15 as target. However if you take a buy trade in stock , then use 201.8 as stoploss and 202.5 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 160.99 |
| Downside Target | 164.50 |
| Downside Target | 180.90 |
| Downside Target | 199.74 |
| Downside Target | 200.99 |
| Upside Target | 202.21 |
| Upside Target | 202.22 |
| Upside Target | 202.24 |
| Upside Target | 202.31 |
| Upside Target | 203.75 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 201.27 |
| Downside Intraday Target | 200.51 |
| Upside Intraday Target | 202.5 |
| Upside Intraday Target | 202.97 |
| Downside Intraday Target | 201.74 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 202.03 | 201.00 | 202.21 | 200.98 | 0.525 times |
| 21 Fri Nov 2025 | 200.69 | 201.42 | 202.24 | 200.57 | 1.543 times |
| 14 Fri Nov 2025 | 201.06 | 200.60 | 202.22 | 200.56 | 1.251 times |
| 07 Fri Nov 2025 | 200.60 | 200.16 | 200.99 | 199.81 | 2.992 times |
| 31 Fri Oct 2025 | 200.06 | 200.04 | 200.45 | 200.00 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.