Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

10 day averaged volume of Electronic Arts is 3586175

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 200.59 200.49 200.71 200.40 0.417 times
17 Fri Oct 2025 200.30 200.54 200.75 200.13 1.258 times
16 Thu Oct 2025 200.22 200.75 201.15 200.20 0.562 times
15 Wed Oct 2025 200.75 200.31 201.11 200.29 1.062 times
14 Tue Oct 2025 200.20 200.11 200.78 200.04 0.877 times
13 Mon Oct 2025 200.29 200.05 200.62 200.05 0.678 times
10 Fri Oct 2025 200.02 200.04 200.39 199.80 0.983 times
09 Thu Oct 2025 200.05 200.00 200.26 199.81 1.009 times
08 Wed Oct 2025 200.01 200.34 200.48 200.00 1.083 times
07 Tue Oct 2025 200.02 200.40 200.60 200.00 0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 206.7 or till 219.9. Use a stoploss of 195.65 and if this stock hits its stoploss, then it can fall down till 184.65

Share price targets for Electronic Arts (EA)

Target Type Value
Downside Target 143.51
Downside Target 146.97
Downside Target 151.50
Downside Target 159.91
Downside Target 164.50
Downside Target 180.90
Downside Target 197.33
Upside Target 200.71
Upside Target 200.85
Upside Target 201.15
Upside Target 202.31
Upside Target 203.75

Intraday share price targets for Electronic Arts (EA)

Target Type Value
Downside Intraday Target 200.42
Downside Intraday Target 200.26
Upside Intraday Target 200.73
Upside Intraday Target 200.88
Downside Intraday Target 200.57

Weekly technical analysis of Electronic Arts (EA)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 200.59 200.49 200.71 200.40 0.094 times
17 Fri Oct 2025 200.30 200.05 201.15 200.04 0.797 times
10 Fri Oct 2025 200.02 200.67 200.85 199.80 0.462 times
03 Fri Oct 2025 200.69 203.49 203.75 200.55 1.761 times
26 Fri Sep 2025 193.35 173.69 197.33 166.10 1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 200.59 201.52 202.31 199.80 0.511 times
30 Tue Sep 2025 201.70 170.00 203.75 164.50 1.517 times
29 Fri Aug 2025 171.95 152.76 180.90 151.50 1.092 times
31 Thu Jul 2025 152.49 159.53 160.99 146.97 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.

Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electronic Arts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.

Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electronic Arts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme