(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Electronic Arts is 3042800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 168.32 | 168.12 | 169.19 | 167.79 | 0.639 times |
| 24 Wed Sep 2025 | 167.35 | 174.12 | 174.96 | 166.10 | 1.018 times |
| 23 Tue Sep 2025 | 174.07 | 173.61 | 175.26 | 173.22 | 0.71 times |
| 22 Mon Sep 2025 | 173.42 | 173.69 | 173.79 | 171.72 | 0.934 times |
| 19 Fri Sep 2025 | 173.09 | 172.85 | 174.69 | 171.19 | 2.777 times |
| 18 Thu Sep 2025 | 173.17 | 172.93 | 174.79 | 171.88 | 0.774 times |
| 17 Wed Sep 2025 | 173.59 | 172.22 | 174.24 | 170.51 | 0.619 times |
| 16 Tue Sep 2025 | 172.08 | 171.93 | 175.56 | 171.01 | 1.048 times |
| 15 Mon Sep 2025 | 171.76 | 171.52 | 172.69 | 170.73 | 0.671 times |
| 12 Fri Sep 2025 | 172.38 | 169.59 | 173.14 | 169.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.3 as stoploss in an intra day buy trade for a target of 170.67. However, stock will show a bearish move below 168.3.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 159.91 |
| Downside Target | 164.50 |
| Upside Target | 170.51 |
| Upside Target | 172.54 |
| Upside Target | 173.14 |
| Upside Target | 173.26 |
| Upside Target | 175.26 |
| Upside Target | 175.56 |
| Upside Target | 180.90 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 164.53 |
| Downside Intraday Target | 160.73 |
| Upside Intraday Target | 173.69 |
| Upside Intraday Target | 179.05 |
| Upside Intraday Target | 169.89 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 168.32 | 173.69 | 175.26 | 166.10 | 0.561 times |
| 19 Fri Sep 2025 | 173.09 | 171.52 | 175.56 | 170.51 | 1.631 times |
| 12 Fri Sep 2025 | 172.38 | 169.44 | 173.14 | 164.50 | 1.024 times |
| 05 Fri Sep 2025 | 168.62 | 170.00 | 173.26 | 165.53 | 5.133 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 168.32 | 170.00 | 175.56 | 164.50 | 0.787 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
| 31 Thu Jul 2025 | 152.49 | 159.53 | 160.99 | 146.97 | 1.058 times |
| 30 Mon Jun 2025 | 159.70 | 143.61 | 159.91 | 143.51 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.08 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.08 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.