(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Electronic Arts is 3641960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.55 | 170.71 | 171.75 | 170.02 | 0.455 times |
| 20 Wed Aug 2025 | 171.33 | 170.69 | 172.49 | 170.00 | 0.629 times |
| 19 Tue Aug 2025 | 170.68 | 168.66 | 171.09 | 167.45 | 0.663 times |
| 18 Mon Aug 2025 | 169.16 | 172.33 | 173.41 | 168.08 | 0.989 times |
| 15 Fri Aug 2025 | 174.67 | 179.12 | 179.12 | 172.94 | 0.941 times |
| 14 Thu Aug 2025 | 179.01 | 177.81 | 180.90 | 177.38 | 1.03 times |
| 13 Wed Aug 2025 | 178.40 | 177.79 | 179.84 | 177.00 | 0.981 times |
| 12 Tue Aug 2025 | 177.91 | 176.30 | 178.80 | 174.39 | 1.041 times |
| 11 Mon Aug 2025 | 176.11 | 170.57 | 176.62 | 170.10 | 1.682 times |
| 08 Fri Aug 2025 | 167.64 | 163.49 | 167.76 | 163.25 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.7 as stoploss in an intra day sell trade for a target of 164.66. However, stock will show a bullish move above 174.7.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 131.15 |
| Downside Target | 141.19 |
| Downside Target | 146.97 |
| Downside Target | 158.65 |
| Downside Target | 160.70 |
| Downside Target | 160.99 |
| Downside Target | 167.45 |
| Downside Target | 167.76 |
| Downside Target | 170.10 |
| Upside Target | 173.41 |
| Upside Target | 180.90 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 168.2 |
| Downside Intraday Target | 164.84 |
| Upside Intraday Target | 174.16 |
| Upside Intraday Target | 176.76 |
| Downside Intraday Target | 170.8 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.55 | 172.33 | 173.41 | 167.45 | 0.482 times |
| 15 Fri Aug 2025 | 174.67 | 170.57 | 180.90 | 170.10 | 1.592 times |
| 08 Fri Aug 2025 | 167.64 | 161.70 | 167.76 | 159.10 | 0.641 times |
| 01 Fri Aug 2025 | 157.08 | 151.00 | 159.37 | 146.97 | 1.622 times |
| 25 Fri Jul 2025 | 151.68 | 150.30 | 158.65 | 149.79 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.55 | 152.76 | 180.90 | 151.50 | 0.83 times |
| 31 Thu Jul 2025 | 152.49 | 159.53 | 160.99 | 146.97 | 1.058 times |
| 30 Mon Jun 2025 | 159.70 | 143.61 | 159.91 | 143.51 | 0.706 times |
| 30 Fri May 2025 | 143.78 | 145.18 | 160.70 | 141.19 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.