(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Dexcom Inc is 5850624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.04 | 73.41 | 74.96 | 72.83 | 0.654 times |
| 29 Thu Jan 2026 | 74.00 | 73.32 | 74.21 | 72.34 | 0.872 times |
| 28 Wed Jan 2026 | 73.36 | 73.67 | 73.93 | 72.66 | 0.773 times |
| 27 Tue Jan 2026 | 73.67 | 73.22 | 73.88 | 71.85 | 0.964 times |
| 26 Mon Jan 2026 | 73.34 | 72.95 | 74.01 | 72.65 | 1.251 times |
| 23 Fri Jan 2026 | 72.86 | 73.05 | 73.53 | 71.66 | 0.897 times |
| 22 Thu Jan 2026 | 73.94 | 71.74 | 75.98 | 70.78 | 1.256 times |
| 21 Wed Jan 2026 | 72.11 | 71.29 | 72.81 | 70.75 | 0.924 times |
| 20 Tue Jan 2026 | 70.73 | 68.77 | 71.33 | 68.54 | 0.828 times |
| 16 Fri Jan 2026 | 69.54 | 69.35 | 70.38 | 69.02 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 70.84. However, stock will show a bullish move above 73.1.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.45 |
| Downside Target | 62.32 |
| Downside Target | 64.00 |
| Downside Target | 68.18 |
| Downside Target | 71.85 |
| Downside Target | 72.08 |
| Downside Target | 72.50 |
| Upside Target | 74.96 |
| Upside Target | 75.98 |
| Upside Target | 81.64 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 70.17 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 76.39 |
| Upside Intraday Target | 73.28 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.04 | 72.95 | 74.96 | 71.85 | 1.156 times |
| 23 Fri Jan 2026 | 72.86 | 68.77 | 75.98 | 68.54 | 0.685 times |
| 16 Fri Jan 2026 | 69.54 | 66.74 | 72.50 | 65.92 | 1.34 times |
| 09 Fri Jan 2026 | 67.40 | 66.64 | 70.92 | 65.19 | 2.846 times |
| 02 Fri Jan 2026 | 66.54 | 67.59 | 68.18 | 66.00 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.04 | 66.63 | 75.98 | 65.19 | 1.167 times |
| 31 Wed Dec 2025 | 66.38 | 62.79 | 69.77 | 62.32 | 0.847 times |
| 28 Fri Nov 2025 | 63.47 | 61.09 | 64.00 | 54.11 | 0.758 times |
| 31 Fri Oct 2025 | 58.22 | 67.21 | 72.08 | 56.45 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.