Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Dexcom Inc is 6353069

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	73.67	73.22	73.88	71.85	0.888 times
26 Mon Jan 2026	73.34	72.95	74.01	72.65	1.152 times
23 Fri Jan 2026	72.86	73.05	73.53	71.66	0.826 times
22 Thu Jan 2026	73.94	71.74	75.98	70.78	1.156 times
21 Wed Jan 2026	72.11	71.29	72.81	70.75	0.851 times
20 Tue Jan 2026	70.73	68.77	71.33	68.54	0.762 times
16 Fri Jan 2026	69.54	69.35	70.38	69.02	1.171 times
15 Thu Jan 2026	69.24	69.65	70.06	68.97	0.887 times
14 Wed Jan 2026	69.70	70.05	71.28	68.71	0.919 times
13 Tue Jan 2026	70.26	71.02	71.02	68.47	0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 69.86 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 75 as target.

Share price targets for Dexcom Inc (DXCM)

Target Type	Value
Downside Target	54.11
Downside Target	56.45
Downside Target	62.32
Downside Target	64.00
Downside Target	68.18
Downside Target	71.85
Downside Target	72.08
Downside Target	72.50
Upside Target	74.01
Upside Target	75.98
Upside Target	81.64

Intraday share price targets for Dexcom Inc (DXCM)

Target Type	Value
Downside Intraday Target	72.34
Downside Intraday Target	71.02
Upside Intraday Target	74.5
Upside Intraday Target	75.34
Downside Intraday Target	73.18

Weekly technical analysis of Dexcom Inc (DXCM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	73.67	72.95	74.01	71.85	0.567 times
23 Fri Jan 2026	72.86	68.77	75.98	68.54	0.685 times
16 Fri Jan 2026	69.54	66.74	72.50	65.92	1.34 times
09 Fri Jan 2026	67.40	66.64	70.92	65.19	2.846 times
02 Fri Jan 2026	66.54	67.59	68.18	66.00	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	73.67	66.63	75.98	65.19	1.025 times
31 Wed Dec 2025	66.38	62.79	69.77	62.32	0.847 times
28 Fri Nov 2025	63.47	61.09	64.00	54.11	0.758 times
31 Fri Oct 2025	58.22	67.21	72.08	56.45	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.