(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4995230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.15 | 68.28 | 68.55 | 67.04 | 1.036 times |
| 10 Tue Feb 2026 | 68.16 | 70.18 | 70.34 | 68.12 | 1.579 times |
| 09 Mon Feb 2026 | 70.16 | 69.01 | 70.21 | 67.87 | 0.807 times |
| 06 Fri Feb 2026 | 69.97 | 70.57 | 70.68 | 68.68 | 0.733 times |
| 05 Thu Feb 2026 | 69.89 | 70.98 | 72.06 | 69.63 | 1.115 times |
| 04 Wed Feb 2026 | 70.82 | 71.86 | 72.28 | 70.48 | 1.412 times |
| 03 Tue Feb 2026 | 71.63 | 72.55 | 75.36 | 70.73 | 1.006 times |
| 02 Mon Feb 2026 | 72.53 | 72.71 | 73.59 | 72.41 | 0.655 times |
| 30 Fri Jan 2026 | 73.04 | 73.41 | 74.96 | 72.83 | 0.766 times |
| 29 Thu Jan 2026 | 74.00 | 73.32 | 74.21 | 72.34 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 71.34 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.45 |
| Downside Target | 62.32 |
| Downside Target | 64.00 |
| Upside Target | 68.54 |
| Upside Target | 71.85 |
| Upside Target | 72.08 |
| Upside Target | 72.50 |
| Upside Target | 74.96 |
| Upside Target | 75.36 |
| Upside Target | 75.98 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 66.68 |
| Downside Intraday Target | 65.21 |
| Upside Intraday Target | 69.98 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 68.51 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.15 | 69.01 | 70.34 | 67.04 | 0.695 times |
| 06 Fri Feb 2026 | 69.97 | 72.71 | 75.36 | 68.68 | 0.931 times |
| 30 Fri Jan 2026 | 73.04 | 72.95 | 74.96 | 71.85 | 1.156 times |
| 23 Fri Jan 2026 | 72.86 | 68.77 | 75.98 | 68.54 | 0.685 times |
| 16 Fri Jan 2026 | 69.54 | 66.74 | 72.50 | 65.92 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.15 | 72.71 | 75.36 | 67.04 | 0.377 times |
| 30 Fri Jan 2026 | 73.04 | 66.63 | 75.98 | 65.19 | 1.167 times |
| 31 Wed Dec 2025 | 66.38 | 62.79 | 69.77 | 62.32 | 0.847 times |
| 28 Fri Nov 2025 | 63.47 | 61.09 | 64.00 | 54.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.