Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Dynex Capital is 3280010

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.18	12.27	12.28	12.14	2.497 times
18 Wed Jun 2025	12.21	12.10	12.26	12.04	1.28 times
17 Tue Jun 2025	12.07	12.30	12.36	12.06	1.308 times
13 Fri Jun 2025	12.30	12.31	12.43	12.28	0.834 times
12 Thu Jun 2025	12.40	12.32	12.44	12.26	1.134 times
11 Wed Jun 2025	12.31	12.34	12.40	12.29	0.925 times
10 Tue Jun 2025	12.30	12.25	12.32	12.23	0.792 times
09 Mon Jun 2025	12.21	12.20	12.27	12.14	0.858 times
06 Fri Jun 2025	12.16	12.15	12.20	12.11	0.695 times
05 Thu Jun 2025	12.10	12.07	12.21	12.02	1.263 times

Stock of Dynex Capital (DX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.4. Use a stoploss of 12.11 and if this stock hits its stoploss, then it can fall down till 11.96

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.70
Upside Target	12.44
Upside Target	12.56
Upside Target	12.66
Upside Target	12.89
Upside Target	12.99
Upside Target	13.08
Upside Target	14.21
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.87
Upside Intraday Target	12.35
Upside Intraday Target	12.51
Upside Intraday Target	12.19

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.18	12.30	12.36	12.04	1.119 times
13 Fri Jun 2025	12.30	12.20	12.44	12.14	0.893 times
06 Fri Jun 2025	12.16	11.99	12.21	11.85	1.091 times
30 Fri May 2025	12.04	11.94	12.15	11.78	0.82 times
23 Fri May 2025	11.85	12.50	12.56	11.70	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.18	11.99	12.44	11.85	0.706 times
30 Fri May 2025	12.04	12.33	12.66	11.70	0.751 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times
31 Mon Mar 2025	13.02	14.07	14.52	12.89	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.