(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Dynex Capital is 1230190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 12.30 | 12.23 | 12.32 | 12.21 | 1.027 times |
| 15 Thu Aug 2024 | 12.23 | 12.30 | 12.30 | 12.17 | 1.06 times |
| 14 Wed Aug 2024 | 12.20 | 12.20 | 12.22 | 12.12 | 0.566 times |
| 13 Tue Aug 2024 | 12.17 | 12.18 | 12.22 | 12.11 | 0.723 times |
| 12 Mon Aug 2024 | 12.09 | 12.25 | 12.26 | 12.03 | 0.912 times |
| 09 Fri Aug 2024 | 12.24 | 12.30 | 12.30 | 12.15 | 0.779 times |
| 08 Thu Aug 2024 | 12.28 | 12.22 | 12.30 | 12.14 | 0.671 times |
| 07 Wed Aug 2024 | 12.12 | 12.17 | 12.28 | 12.07 | 0.846 times |
| 06 Tue Aug 2024 | 12.02 | 11.79 | 12.09 | 11.74 | 1.205 times |
| 05 Mon Aug 2024 | 11.75 | 11.91 | 12.00 | 11.59 | 2.046 times |
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.36 |
| Upside Target | 12.32 |
| Upside Target | 12.36 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.53 |
| Upside Target | 12.65 |
| Upside Target | 12.73 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 12.22 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 12.30 | 12.25 | 12.32 | 12.03 | 0.773 times |
| 09 Fri Aug 2024 | 12.24 | 11.91 | 12.30 | 11.59 | 0.967 times |
| 02 Fri Aug 2024 | 12.11 | 12.25 | 12.36 | 11.95 | 0.627 times |
| 26 Fri Jul 2024 | 12.21 | 12.40 | 12.53 | 12.08 | 1.312 times |
| 19 Fri Jul 2024 | 12.33 | 12.40 | 12.73 | 12.27 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 12.30 | 12.21 | 12.32 | 11.59 | 0.379 times |
| 31 Wed Jul 2024 | 12.17 | 11.95 | 12.73 | 11.59 | 1.008 times |
| 28 Fri Jun 2024 | 11.94 | 12.29 | 12.48 | 11.50 | 1.881 times |
| 31 Fri May 2024 | 12.25 | 11.72 | 12.65 | 11.72 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.