(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 50770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.70 | 1.73 | 1.77 | 1.70 | 0.471 times |
| 07 Wed Jan 2026 | 1.72 | 1.67 | 1.76 | 1.66 | 0.912 times |
| 06 Tue Jan 2026 | 1.68 | 1.83 | 1.83 | 1.66 | 0.747 times |
| 05 Mon Jan 2026 | 1.76 | 1.63 | 1.80 | 1.61 | 1.643 times |
| 02 Fri Jan 2026 | 1.62 | 1.59 | 1.65 | 1.55 | 1.036 times |
| 31 Wed Dec 2025 | 1.56 | 1.63 | 1.64 | 1.52 | 2.338 times |
| 30 Tue Dec 2025 | 1.63 | 1.64 | 1.65 | 1.62 | 0.573 times |
| 29 Mon Dec 2025 | 1.61 | 1.70 | 1.70 | 1.61 | 1.509 times |
| 26 Fri Dec 2025 | 1.70 | 1.68 | 1.73 | 1.67 | 0.331 times |
| 24 Wed Dec 2025 | 1.70 | 1.69 | 1.78 | 1.65 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.69 and if this stock hits its stoploss, then it can fall down till 1.63
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Upside Target | 1.78 |
| Upside Target | 1.83 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.70 | 1.63 | 1.83 | 1.61 | 0.691 times |
| 02 Fri Jan 2026 | 1.62 | 1.70 | 1.70 | 1.52 | 3.092 times |
| 26 Fri Dec 2025 | 1.70 | 1.65 | 1.79 | 1.65 | 0.52 times |
| 19 Fri Dec 2025 | 1.65 | 1.76 | 1.78 | 1.50 | 0.657 times |
| 12 Fri Dec 2025 | 1.76 | 1.93 | 1.94 | 1.69 | 2.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.70 | 1.59 | 1.83 | 1.55 | 0.281 times |
| 31 Wed Dec 2025 | 1.56 | 1.99 | 2.05 | 1.50 | 1.221 times |
| 28 Fri Nov 2025 | 1.96 | 2.03 | 2.23 | 1.78 | 0.429 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.