(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 12170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.65 | 1.69 | 1.71 | 1.56 | 0.616 times |
| 09 Wed Oct 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.008 times |
| 08 Tue Oct 2024 | 1.71 | 1.57 | 1.71 | 1.57 | 1.002 times |
| 07 Mon Oct 2024 | 1.70 | 1.64 | 1.70 | 1.59 | 0.222 times |
| 04 Fri Oct 2024 | 1.64 | 1.57 | 1.70 | 1.55 | 1.528 times |
| 03 Thu Oct 2024 | 1.60 | 1.56 | 1.65 | 1.49 | 0.871 times |
| 02 Wed Oct 2024 | 1.55 | 1.60 | 1.63 | 1.49 | 1.964 times |
| 01 Tue Oct 2024 | 1.60 | 1.58 | 1.68 | 1.58 | 0.657 times |
| 30 Mon Sep 2024 | 1.58 | 1.58 | 1.70 | 1.54 | 0.608 times |
| 27 Fri Sep 2024 | 1.59 | 1.55 | 1.64 | 1.48 | 1.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.58. However, stock will show a bullish move above 1.7.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.72 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.79 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.65 | 1.64 | 1.71 | 1.56 | 0.328 times |
| 04 Fri Oct 2024 | 1.64 | 1.58 | 1.70 | 1.49 | 1.142 times |
| 27 Fri Sep 2024 | 1.59 | 1.55 | 1.72 | 1.46 | 0.629 times |
| 20 Fri Sep 2024 | 1.57 | 1.53 | 1.70 | 1.38 | 2.882 times |
| 13 Fri Sep 2024 | 1.53 | 1.59 | 1.60 | 1.43 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.65 | 1.58 | 1.71 | 1.49 | 0.321 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.