(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 18122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 1.86 | 1.92 | 1.64 | 0.668 times |
| 09 Fri Aug 2024 | 1.99 | 1.89 | 1.99 | 1.89 | 0.017 times |
| 08 Thu Aug 2024 | 1.88 | 1.87 | 1.93 | 1.85 | 0.193 times |
| 07 Wed Aug 2024 | 1.90 | 1.79 | 1.91 | 1.79 | 0.877 times |
| 06 Tue Aug 2024 | 1.87 | 1.70 | 1.93 | 1.70 | 0.21 times |
| 05 Mon Aug 2024 | 1.76 | 2.10 | 2.10 | 1.50 | 2.257 times |
| 02 Fri Aug 2024 | 2.00 | 2.01 | 2.06 | 1.96 | 1.716 times |
| 01 Thu Aug 2024 | 2.07 | 1.95 | 2.07 | 1.95 | 2.858 times |
| 31 Wed Jul 2024 | 1.95 | 1.97 | 2.03 | 1.94 | 1.187 times |
| 30 Tue Jul 2024 | 1.97 | 2.03 | 2.03 | 1.87 | 0.546 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.50 |
| Downside Target | 1.64 |
| Downside Target | 1.80 |
| Downside Target | 1.85 |
| Upside Target | 1.92 |
| Upside Target | 1.96 |
| Upside Target | 2.02 |
| Upside Target | 2.07 |
| Upside Target | 2.10 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.1 |
| Downside Intraday Target | 1.82 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 1.86 | 1.92 | 1.64 | 0.188 times |
| 09 Fri Aug 2024 | 1.99 | 2.10 | 2.10 | 1.50 | 0.551 times |
| 02 Fri Aug 2024 | 2.00 | 1.86 | 2.07 | 1.86 | 4.242 times |
| 26 Fri Jul 2024 | 1.86 | 1.93 | 1.96 | 1.85 | 3.182 times |
| 19 Fri Jul 2024 | 1.93 | 1.88 | 2.02 | 1.88 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 1.95 | 2.10 | 1.50 | 0.842 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
| 31 Fri May 2024 | 1.94 | 1.66 | 2.05 | 1.27 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.