(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 7740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2.05 | 1.95 | 2.05 | 1.92 | 1.37 times |
| 28 Fri Jun 2024 | 1.95 | 1.93 | 1.95 | 1.92 | 0.31 times |
| 27 Thu Jun 2024 | 1.94 | 1.88 | 1.94 | 1.88 | 0.336 times |
| 26 Wed Jun 2024 | 1.90 | 1.90 | 1.94 | 1.88 | 0.866 times |
| 25 Tue Jun 2024 | 1.91 | 1.88 | 1.93 | 1.87 | 1.938 times |
| 24 Mon Jun 2024 | 1.93 | 1.97 | 1.98 | 1.89 | 0.917 times |
| 21 Fri Jun 2024 | 1.97 | 1.92 | 1.97 | 1.88 | 0.53 times |
| 20 Thu Jun 2024 | 1.88 | 1.88 | 1.90 | 1.80 | 1.796 times |
| 18 Tue Jun 2024 | 1.88 | 2.02 | 2.04 | 1.88 | 0.93 times |
| 18 Tue Jun 2024 | 1.88 | 2.02 | 2.04 | 1.88 | 0.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.96 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.1 as target.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.80 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Downside Target | 1.98 |
| Downside Target | 2.04 |
| Downside Target | 2.05 |
| Upside Target | 2.10 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.14 |
| Downside Intraday Target | 2.01 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2.05 | 1.95 | 2.05 | 1.92 | 0.314 times |
| 28 Fri Jun 2024 | 1.95 | 1.97 | 1.98 | 1.87 | 1.341 times |
| 21 Fri Jun 2024 | 1.97 | 2.02 | 2.04 | 1.80 | 1.37 times |
| 18 Tue Jun 2024 | 1.88 | 1.96 | 2.05 | 1.88 | 0.114 times |
| 14 Fri Jun 2024 | 2.00 | 1.98 | 2.10 | 1.83 | 3.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2.05 | 1.95 | 2.05 | 1.92 | 0.038 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
| 31 Fri May 2024 | 1.94 | 1.66 | 2.05 | 1.27 | 0.665 times |
| 30 Tue Apr 2024 | 1.58 | 1.58 | 2.22 | 1.36 | 4.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.