Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Devon Energy is 9670610

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	34.88	35.68	35.68	34.55	0.72 times
27 Mon Jan 2025	35.33	36.00	36.47	35.13	1.031 times
24 Fri Jan 2025	35.96	36.73	36.75	35.76	0.745 times
23 Thu Jan 2025	36.45	36.70	37.22	36.31	0.677 times
22 Wed Jan 2025	36.46	36.71	37.20	36.43	0.824 times
21 Tue Jan 2025	36.73	37.50	37.65	36.43	1.354 times
17 Fri Jan 2025	37.95	38.19	38.63	37.72	0.968 times
17 Fri Jan 2025	37.95	38.19	38.63	37.72	0.968 times
16 Thu Jan 2025	38.42	38.03	38.64	37.92	0.876 times
15 Wed Jan 2025	38.43	37.69	38.73	37.37	1.585 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.87. However, stock will show a bearish move below 34.2.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.39
Downside Target	33.15
Downside Target	34.36
Upside Target	35.76
Upside Target	37.95
Upside Target	37.97
Upside Target	38.63
Upside Target	38.73
Upside Target	40.54
Upside Target	43.30
Upside Target	44.08

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	34.13
Downside Intraday Target	33.38
Upside Intraday Target	36.05
Upside Intraday Target	37.22
Upside Intraday Target	35.3

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	34.88	36.00	36.47	34.55	0.486 times
24 Fri Jan 2025	35.96	37.50	37.65	35.76	3.72 times
17 Fri Jan 2025	37.95	38.19	38.63	37.72	0.171 times
17 Fri Jan 2025	37.95	36.39	38.73	36.35	2.165 times
10 Fri Jan 2025	35.99	34.46	36.88	34.36	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	34.88	33.37	38.73	33.15	0.949 times
31 Tue Dec 2024	32.73	37.92	37.95	30.39	1.199 times
26 Tue Nov 2024	37.71	38.84	40.54	37.28	0.9 times
31 Thu Oct 2024	38.68	38.76	43.30	37.97	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.