(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Davita Inc is 654120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 148.74 | 151.23 | 151.76 | 148.13 | 0.932 times |
| 04 Wed Sep 2024 | 151.37 | 152.03 | 152.34 | 149.54 | 0.752 times |
| 03 Tue Sep 2024 | 151.98 | 150.00 | 152.01 | 148.77 | 1.344 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.66 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.66 times |
| 29 Thu Aug 2024 | 153.24 | 153.79 | 154.71 | 152.15 | 1.001 times |
| 28 Wed Aug 2024 | 153.58 | 154.89 | 155.19 | 153.53 | 0.794 times |
| 27 Tue Aug 2024 | 154.85 | 154.79 | 156.09 | 154.41 | 0.705 times |
| 26 Mon Aug 2024 | 154.75 | 154.00 | 156.44 | 153.19 | 0.751 times |
| 23 Fri Aug 2024 | 153.99 | 153.30 | 155.56 | 152.62 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.7 or till 142.3. Use a stoploss of 150.3 and if the stock hits stoploss, then it can shoot up till 153.92
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.27 |
| Downside Target | 136.50 |
| Downside Target | 139.66 |
| Downside Target | 145.38 |
| Downside Target | 148.13 |
| Upside Target | 151.55 |
| Upside Target | 152.34 |
| Upside Target | 153.84 |
| Upside Target | 155.56 |
| Upside Target | 156.44 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 147.13 |
| Downside Intraday Target | 145.53 |
| Upside Intraday Target | 151.34 |
| Upside Intraday Target | 153.95 |
| Upside Intraday Target | 149.74 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 148.74 | 150.00 | 152.34 | 148.13 | 1.824 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 0.338 times |
| 30 Fri Aug 2024 | 150.92 | 154.00 | 156.44 | 147.58 | 1.141 times |
| 23 Fri Aug 2024 | 153.99 | 150.30 | 155.56 | 147.37 | 0.649 times |
| 16 Fri Aug 2024 | 150.30 | 139.93 | 151.55 | 139.66 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 148.74 | 150.00 | 152.34 | 148.13 | 0.114 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.09 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.09 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.