(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Davita Inc is 647250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 151.98 | 150.00 | 152.01 | 148.77 | 1.358 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.678 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.678 times |
| 29 Thu Aug 2024 | 153.24 | 153.79 | 154.71 | 152.15 | 1.012 times |
| 28 Wed Aug 2024 | 153.58 | 154.89 | 155.19 | 153.53 | 0.803 times |
| 27 Tue Aug 2024 | 154.85 | 154.79 | 156.09 | 154.41 | 0.712 times |
| 26 Mon Aug 2024 | 154.75 | 154.00 | 156.44 | 153.19 | 0.759 times |
| 23 Fri Aug 2024 | 153.99 | 153.30 | 155.56 | 152.62 | 0.734 times |
| 22 Thu Aug 2024 | 152.35 | 151.20 | 152.37 | 149.51 | 0.613 times |
| 21 Wed Aug 2024 | 150.60 | 148.40 | 150.70 | 147.82 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.5 as stoploss in an intra day sell trade for a target of 148.94. However, stock will show a bullish move above 154.5.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.27 |
| Downside Target | 136.50 |
| Downside Target | 139.66 |
| Downside Target | 145.38 |
| Downside Target | 148.77 |
| Downside Target | 151.55 |
| Upside Target | 152.01 |
| Upside Target | 153.84 |
| Upside Target | 155.56 |
| Upside Target | 156.44 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 147.68 |
| Upside Intraday Target | 153.07 |
| Upside Intraday Target | 154.16 |
| Downside Intraday Target | 150.92 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 151.98 | 150.00 | 152.01 | 148.77 | 0.809 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 0.338 times |
| 30 Fri Aug 2024 | 150.92 | 154.00 | 156.44 | 147.58 | 1.141 times |
| 23 Fri Aug 2024 | 153.99 | 150.30 | 155.56 | 147.37 | 0.649 times |
| 16 Fri Aug 2024 | 150.30 | 139.93 | 151.55 | 139.66 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 151.98 | 150.00 | 152.01 | 148.77 | 0.05 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.