(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Duke Energy is 2836655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.81 | 117.00 | 117.00 | 115.10 | 1.52 times |
| 02 Fri Jan 2026 | 117.44 | 117.18 | 118.07 | 116.38 | 0.924 times |
| 31 Wed Dec 2025 | 117.21 | 117.70 | 117.81 | 117.10 | 0.696 times |
| 29 Mon Dec 2025 | 117.52 | 117.30 | 118.03 | 117.08 | 0.877 times |
| 29 Mon Dec 2025 | 117.52 | 117.30 | 118.03 | 117.08 | 0.877 times |
| 26 Fri Dec 2025 | 117.18 | 117.16 | 117.80 | 116.77 | 0.508 times |
| 24 Wed Dec 2025 | 117.48 | 117.19 | 117.51 | 116.82 | 0.374 times |
| 23 Tue Dec 2025 | 116.79 | 116.37 | 117.19 | 116.12 | 1.279 times |
| 22 Mon Dec 2025 | 116.29 | 115.44 | 116.46 | 115.00 | 0.408 times |
| 19 Fri Dec 2025 | 115.56 | 117.43 | 117.49 | 115.55 | 2.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 118.8. Use a stoploss of 116.39 and if this stock hits its stoploss, then it can fall down till 115.3
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 113.90 |
| Upside Target | 118.07 |
| Upside Target | 119.69 |
| Upside Target | 120.94 |
| Upside Target | 121.40 |
| Upside Target | 123.46 |
| Upside Target | 124.30 |
| Upside Target | 125.93 |
| Upside Target | 130.03 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 115.61 |
| Downside Intraday Target | 114.4 |
| Upside Intraday Target | 117.51 |
| Upside Intraday Target | 118.2 |
| Downside Intraday Target | 116.3 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.81 | 117.00 | 117.00 | 115.10 | 0.609 times |
| 02 Fri Jan 2026 | 117.44 | 117.30 | 118.07 | 116.38 | 2.845 times |
| 29 Mon Dec 2025 | 117.52 | 117.30 | 118.03 | 117.08 | 0.342 times |
| 26 Fri Dec 2025 | 117.18 | 115.44 | 117.80 | 115.00 | 0.317 times |
| 19 Fri Dec 2025 | 115.56 | 115.81 | 117.91 | 115.24 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.81 | 117.18 | 118.07 | 115.10 | 0.104 times |
| 31 Wed Dec 2025 | 117.21 | 123.21 | 123.46 | 113.90 | 1.068 times |
| 28 Fri Nov 2025 | 123.94 | 124.34 | 125.93 | 121.40 | 1.012 times |
| 31 Fri Oct 2025 | 124.30 | 123.56 | 130.03 | 120.94 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.