Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets

Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)

Duke Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Duke Energy is 2784217

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 106.14 106.47 106.56 105.20 0.858 times
10 Fri Jan 2025 105.87 107.47 108.59 105.44 1.077 times
08 Wed Jan 2025 108.23 106.56 108.45 106.49 1.153 times
08 Wed Jan 2025 108.23 106.56 108.45 106.49 1.153 times
07 Tue Jan 2025 106.81 106.68 107.85 106.30 1.069 times
06 Mon Jan 2025 106.37 107.35 107.42 105.90 1.565 times
03 Fri Jan 2025 107.78 108.07 108.67 107.65 0.815 times
02 Thu Jan 2025 107.82 108.48 108.85 107.44 0.735 times
31 Tue Dec 2024 107.74 107.88 108.12 107.18 0.874 times
30 Mon Dec 2024 107.71 108.00 108.13 107.05 0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 107.61 as target.

Share price targets for Duke Energy (DUK)

Target Type Value
Downside Target 105.20
Upside Target 108.85
Upside Target 109.03
Upside Target 109.40
Upside Target 110.05
Upside Target 113.91
Upside Target 116.21
Upside Target 117.10
Upside Target 118.31
Upside Target 121.25

Intraday share price targets for Duke Energy (DUK)

Target Type Value
Downside Intraday Target 105.37
Downside Intraday Target 104.61
Upside Intraday Target 106.73
Upside Intraday Target 107.33
Downside Intraday Target 105.97

Weekly technical analysis of Duke Energy (DUK)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 106.14 106.47 106.56 105.20 0.385 times
10 Fri Jan 2025 105.87 106.56 108.59 105.44 0.589 times
08 Wed Jan 2025 108.23 107.35 108.45 105.90 1.176 times
03 Fri Jan 2025 107.78 108.00 108.85 107.05 1.023 times
27 Fri Dec 2024 108.34 108.11 109.03 107.16 0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Duke Energy (DUK)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 106.14 108.48 108.85 105.20 0.432 times
31 Tue Dec 2024 107.74 115.80 116.21 105.63 0.836 times
26 Tue Nov 2024 117.04 114.68 117.10 109.40 0.796 times
31 Thu Oct 2024 115.27 115.45 121.25 110.05 1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Duke Energy (DUK)

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.

Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duke Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.

Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duke Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme