(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Dte Energy is 1160460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 128.26 | 130.63 | 130.63 | 127.71 | 0.938 times |
| 06 Tue Jan 2026 | 130.04 | 129.16 | 130.13 | 128.79 | 1.114 times |
| 05 Mon Jan 2026 | 128.80 | 129.89 | 130.04 | 126.62 | 1.1 times |
| 02 Fri Jan 2026 | 130.36 | 129.34 | 130.94 | 128.05 | 0.935 times |
| 31 Wed Dec 2025 | 128.98 | 129.74 | 129.99 | 128.94 | 0.837 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.875 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.875 times |
| 26 Fri Dec 2025 | 129.05 | 128.83 | 129.22 | 128.47 | 0.634 times |
| 24 Wed Dec 2025 | 128.79 | 128.39 | 129.15 | 127.94 | 0.765 times |
| 23 Tue Dec 2025 | 128.52 | 128.31 | 129.07 | 127.88 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 127.5 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 129.25 as target.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 126.23 |
| Upside Target | 130.94 |
| Upside Target | 132.82 |
| Upside Target | 133.98 |
| Upside Target | 134.83 |
| Upside Target | 136.77 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 126.38 |
| Downside Intraday Target | 124.49 |
| Upside Intraday Target | 130.39 |
| Upside Intraday Target | 132.51 |
| Upside Intraday Target | 128.5 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 128.26 | 129.89 | 130.63 | 126.62 | 1.191 times |
| 02 Fri Jan 2026 | 130.36 | 129.42 | 130.94 | 128.05 | 3.024 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.205 times |
| 26 Fri Dec 2025 | 129.05 | 126.78 | 129.22 | 126.23 | 0.387 times |
| 19 Fri Dec 2025 | 127.64 | 129.65 | 130.88 | 127.35 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 128.26 | 129.34 | 130.94 | 126.62 | 0.129 times |
| 31 Wed Dec 2025 | 128.98 | 135.94 | 136.77 | 126.23 | 1.283 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.