(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Dte Energy is 1615830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 130.36 | 129.34 | 130.94 | 128.05 | 0.671 times |
| 31 Wed Dec 2025 | 128.98 | 129.74 | 129.99 | 128.94 | 0.601 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.628 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.628 times |
| 26 Fri Dec 2025 | 129.05 | 128.83 | 129.22 | 128.47 | 0.455 times |
| 24 Wed Dec 2025 | 128.79 | 128.39 | 129.15 | 127.94 | 0.549 times |
| 23 Tue Dec 2025 | 128.52 | 128.31 | 129.07 | 127.88 | 0.847 times |
| 22 Mon Dec 2025 | 128.31 | 126.78 | 128.38 | 126.23 | 1.212 times |
| 19 Fri Dec 2025 | 127.64 | 129.43 | 129.88 | 127.52 | 1.75 times |
| 18 Thu Dec 2025 | 129.90 | 129.56 | 130.88 | 129.00 | 1.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 129.57. However, stock will show a bullish move above 130.6.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 126.23 |
| Upside Target | 130.94 |
| Upside Target | 132.11 |
| Upside Target | 132.82 |
| Upside Target | 133.98 |
| Upside Target | 134.83 |
| Upside Target | 136.77 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 128.63 |
| Downside Intraday Target | 126.89 |
| Upside Intraday Target | 131.52 |
| Upside Intraday Target | 132.67 |
| Downside Intraday Target | 129.78 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 130.36 | 129.42 | 130.94 | 128.05 | 3.024 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.205 times |
| 26 Fri Dec 2025 | 129.05 | 126.78 | 129.22 | 126.23 | 0.387 times |
| 19 Fri Dec 2025 | 127.64 | 129.65 | 130.88 | 127.35 | 1.555 times |
| 12 Fri Dec 2025 | 129.80 | 131.64 | 132.11 | 129.53 | 1.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 130.36 | 129.34 | 130.94 | 128.05 | 0.03 times |
| 31 Wed Dec 2025 | 128.98 | 135.94 | 136.77 | 126.23 | 1.283 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.