(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 20130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.38 | 3.26 | 3.38 | 3.13 | 0.412 times |
| 29 Thu Jan 2026 | 3.26 | 3.37 | 3.37 | 3.22 | 0.358 times |
| 28 Wed Jan 2026 | 3.35 | 3.33 | 3.39 | 3.11 | 0.537 times |
| 27 Tue Jan 2026 | 3.29 | 3.34 | 3.39 | 3.25 | 0.392 times |
| 26 Mon Jan 2026 | 3.39 | 3.28 | 3.43 | 3.22 | 1.793 times |
| 23 Fri Jan 2026 | 3.27 | 3.29 | 3.30 | 3.10 | 1.858 times |
| 22 Thu Jan 2026 | 3.25 | 3.06 | 3.29 | 3.06 | 1.128 times |
| 21 Wed Jan 2026 | 3.06 | 3.45 | 3.48 | 3.00 | 2.688 times |
| 20 Tue Jan 2026 | 3.48 | 3.44 | 3.48 | 3.40 | 0.725 times |
| 16 Fri Jan 2026 | 3.44 | 3.44 | 3.45 | 3.44 | 0.348 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.11 |
| Downside Target | 3.22 |
| Upside Target | 3.42 |
| Upside Target | 3.49 |
| Upside Target | 3.61 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.80 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.63 |
| Downside Intraday Target | 3.31 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.38 | 3.28 | 3.43 | 3.11 | 0.546 times |
| 23 Fri Jan 2026 | 3.27 | 3.44 | 3.48 | 3.00 | 6.047 times |
| 16 Fri Jan 2026 | 3.44 | 3.45 | 3.48 | 3.42 | 0.877 times |
| 09 Fri Jan 2026 | 3.43 | 3.39 | 3.49 | 3.30 | 0.505 times |
| 02 Fri Jan 2026 | 3.40 | 3.47 | 3.68 | 3.28 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.38 | 3.41 | 3.61 | 3.00 | 0.997 times |
| 31 Wed Dec 2025 | 3.46 | 3.75 | 3.75 | 3.22 | 0.855 times |
| 28 Fri Nov 2025 | 3.63 | 3.40 | 4.06 | 3.26 | 0.822 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.