(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Deswell Industries is 19100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.35 | 3.33 | 3.39 | 3.11 | 0.565 times |
| 27 Tue Jan 2026 | 3.29 | 3.34 | 3.39 | 3.25 | 0.414 times |
| 26 Mon Jan 2026 | 3.39 | 3.28 | 3.43 | 3.22 | 1.89 times |
| 23 Fri Jan 2026 | 3.27 | 3.29 | 3.30 | 3.10 | 1.958 times |
| 22 Thu Jan 2026 | 3.25 | 3.06 | 3.29 | 3.06 | 1.188 times |
| 21 Wed Jan 2026 | 3.06 | 3.45 | 3.48 | 3.00 | 2.832 times |
| 20 Tue Jan 2026 | 3.48 | 3.44 | 3.48 | 3.40 | 0.764 times |
| 16 Fri Jan 2026 | 3.44 | 3.44 | 3.45 | 3.44 | 0.366 times |
| 15 Thu Jan 2026 | 3.45 | 3.48 | 3.48 | 3.44 | 0.183 times |
| 14 Wed Jan 2026 | 3.45 | 3.48 | 3.48 | 3.45 | 0.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.4 and if the stock hits stoploss, then it can shoot up till 3.51
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.11 |
| Downside Target | 3.22 |
| Upside Target | 3.42 |
| Upside Target | 3.49 |
| Upside Target | 3.61 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.80 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.62 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.35 | 3.28 | 3.43 | 3.11 | 0.425 times |
| 23 Fri Jan 2026 | 3.27 | 3.44 | 3.48 | 3.00 | 6.047 times |
| 16 Fri Jan 2026 | 3.44 | 3.45 | 3.48 | 3.42 | 0.877 times |
| 09 Fri Jan 2026 | 3.43 | 3.39 | 3.49 | 3.30 | 0.505 times |
| 02 Fri Jan 2026 | 3.40 | 3.47 | 3.68 | 3.28 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.35 | 3.41 | 3.61 | 3.00 | 0.939 times |
| 31 Wed Dec 2025 | 3.46 | 3.75 | 3.75 | 3.22 | 0.855 times |
| 28 Fri Nov 2025 | 3.63 | 3.40 | 4.06 | 3.26 | 0.822 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.