(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Deswell Industries is 24280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.00 | 3.02 | 3.04 | 2.98 | 0.379 times |
| 01 Fri Aug 2025 | 2.94 | 3.01 | 3.01 | 2.94 | 0.354 times |
| 31 Thu Jul 2025 | 3.02 | 3.04 | 3.04 | 2.98 | 0.144 times |
| 30 Wed Jul 2025 | 3.01 | 3.08 | 3.08 | 3.01 | 0.173 times |
| 29 Tue Jul 2025 | 3.08 | 3.00 | 3.08 | 2.98 | 0.638 times |
| 28 Mon Jul 2025 | 2.99 | 3.03 | 3.10 | 2.91 | 1.087 times |
| 25 Fri Jul 2025 | 3.09 | 3.08 | 3.11 | 3.05 | 0.334 times |
| 24 Thu Jul 2025 | 3.04 | 3.01 | 3.07 | 3.01 | 0.251 times |
| 23 Wed Jul 2025 | 3.05 | 3.17 | 3.18 | 3.00 | 1.211 times |
| 22 Tue Jul 2025 | 3.13 | 3.18 | 3.18 | 3.01 | 1.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 2.93 and if this stock hits its stoploss, then it can fall down till 2.79
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.04 |
| Downside Target | 2.26 |
| Downside Target | 2.49 |
| Downside Target | 2.67 |
| Downside Target | 2.75 |
| Downside Target | 2.82 |
| Downside Target | 2.98 |
| Upside Target | 3.04 |
| Upside Target | 3.10 |
| Upside Target | 3.38 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.00 | 3.02 | 3.04 | 2.98 | 0.158 times |
| 01 Fri Aug 2025 | 2.94 | 3.03 | 3.10 | 2.91 | 0.315 times |
| 25 Fri Jul 2025 | 3.09 | 2.89 | 3.38 | 2.89 | 2.988 times |
| 18 Fri Jul 2025 | 2.87 | 2.78 | 2.87 | 2.75 | 0.683 times |
| 11 Fri Jul 2025 | 2.78 | 2.75 | 2.82 | 2.67 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.00 | 3.01 | 3.04 | 2.94 | 0.033 times |
| 31 Thu Jul 2025 | 3.02 | 2.68 | 3.38 | 2.67 | 1.263 times |
| 30 Mon Jun 2025 | 2.66 | 2.33 | 2.69 | 2.26 | 0.81 times |
| 30 Fri May 2025 | 2.30 | 2.26 | 2.49 | 1.93 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.