(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Deswell Industries is 17156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.40 | 2.42 | 2.42 | 2.40 | 0.07 times |
| 08 Wed Jan 2025 | 2.40 | 2.42 | 2.42 | 2.40 | 0.07 times |
| 07 Tue Jan 2025 | 2.43 | 2.45 | 2.46 | 2.42 | 0.536 times |
| 06 Mon Jan 2025 | 2.41 | 2.47 | 2.47 | 2.39 | 1.067 times |
| 03 Fri Jan 2025 | 2.44 | 2.41 | 2.45 | 2.35 | 0.722 times |
| 02 Thu Jan 2025 | 2.39 | 2.41 | 2.41 | 2.33 | 1.235 times |
| 31 Tue Dec 2024 | 2.38 | 2.51 | 2.52 | 2.27 | 3.067 times |
| 30 Mon Dec 2024 | 2.47 | 2.52 | 2.69 | 2.35 | 2.314 times |
| 27 Fri Dec 2024 | 2.49 | 2.44 | 2.52 | 2.44 | 0.256 times |
| 26 Thu Dec 2024 | 2.52 | 2.52 | 2.55 | 2.50 | 0.277 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.33 |
| Upside Target | 2.47 |
| Upside Target | 2.51 |
| Upside Target | 2.55 |
| Upside Target | 2.60 |
| Upside Target | 2.69 |
| Upside Target | 2.73 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.40 | 2.42 | 2.42 | 2.40 | 0.042 times |
| 08 Wed Jan 2025 | 2.40 | 2.47 | 2.47 | 2.39 | 0.228 times |
| 03 Fri Jan 2025 | 2.44 | 2.52 | 2.69 | 2.27 | 6.118 times |
| 27 Fri Dec 2024 | 2.49 | 2.53 | 2.55 | 2.35 | 0.212 times |
| 20 Fri Dec 2024 | 2.45 | 2.51 | 2.51 | 2.35 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.40 | 2.41 | 2.47 | 2.33 | 0.248 times |
| 31 Tue Dec 2024 | 2.38 | 2.67 | 2.73 | 2.27 | 1.695 times |
| 26 Tue Nov 2024 | 2.64 | 2.55 | 2.73 | 2.43 | 0.939 times |
| 31 Thu Oct 2024 | 2.54 | 2.48 | 2.74 | 2.42 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.