(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Dorman Products is 186070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.59 | 124.43 | 127.18 | 122.82 | 1.242 times |
| 30 Fri Jan 2026 | 124.20 | 123.07 | 124.55 | 121.19 | 1.383 times |
| 29 Thu Jan 2026 | 123.45 | 122.91 | 124.25 | 121.83 | 0.915 times |
| 28 Wed Jan 2026 | 122.46 | 124.68 | 125.09 | 121.80 | 1.045 times |
| 27 Tue Jan 2026 | 124.29 | 125.11 | 126.11 | 124.01 | 0.954 times |
| 26 Mon Jan 2026 | 125.11 | 124.05 | 125.14 | 123.47 | 1.042 times |
| 23 Fri Jan 2026 | 124.05 | 124.67 | 126.76 | 123.22 | 0.881 times |
| 22 Thu Jan 2026 | 125.53 | 128.76 | 130.17 | 125.32 | 0.847 times |
| 21 Wed Jan 2026 | 128.06 | 125.33 | 130.41 | 125.33 | 1.045 times |
| 20 Tue Jan 2026 | 124.20 | 124.25 | 125.74 | 123.48 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 125.64. However, stock will show a bullish move above 127.3.
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 121.19 |
| Upside Target | 127.18 |
| Upside Target | 130.41 |
| Upside Target | 130.80 |
| Upside Target | 131.01 |
| Upside Target | 131.05 |
| Upside Target | 134.15 |
| Upside Target | 140.97 |
| Upside Target | 164.00 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 123.88 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 128.24 |
| Upside Intraday Target | 129.89 |
| Downside Intraday Target | 125.53 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.59 | 124.43 | 127.18 | 122.82 | 0.233 times |
| 30 Fri Jan 2026 | 124.20 | 124.05 | 126.11 | 121.19 | 1.442 times |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 130.41 | 123.22 | 0.672 times |
| 16 Fri Jan 2026 | 126.11 | 126.88 | 131.05 | 123.87 | 1.327 times |
| 09 Fri Jan 2026 | 127.77 | 123.32 | 130.80 | 122.05 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.59 | 124.43 | 127.18 | 122.82 | 0.063 times |
| 30 Fri Jan 2026 | 124.20 | 123.68 | 131.05 | 121.19 | 0.924 times |
| 31 Wed Dec 2025 | 123.19 | 131.70 | 134.15 | 123.16 | 1.138 times |
| 28 Fri Nov 2025 | 132.27 | 133.85 | 140.97 | 122.20 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and Dorman Products (DORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and Dorman Products (DORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.