(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Dorman Products is 191320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.80 | 126.06 | 128.55 | 122.87 | 0.885 times |
| 02 Mon Feb 2026 | 126.59 | 124.43 | 127.18 | 122.82 | 1.208 times |
| 30 Fri Jan 2026 | 124.20 | 123.07 | 124.55 | 121.19 | 1.345 times |
| 29 Thu Jan 2026 | 123.45 | 122.91 | 124.25 | 121.83 | 0.89 times |
| 28 Wed Jan 2026 | 122.46 | 124.68 | 125.09 | 121.80 | 1.016 times |
| 27 Tue Jan 2026 | 124.29 | 125.11 | 126.11 | 124.01 | 0.928 times |
| 26 Mon Jan 2026 | 125.11 | 124.05 | 125.14 | 123.47 | 1.013 times |
| 23 Fri Jan 2026 | 124.05 | 124.67 | 126.76 | 123.22 | 0.857 times |
| 22 Thu Jan 2026 | 125.53 | 128.76 | 130.17 | 125.32 | 0.824 times |
| 21 Wed Jan 2026 | 128.06 | 125.33 | 130.41 | 125.33 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 121.9. Use a stoploss of 125.61 and if the stock hits stoploss, then it can shoot up till 127.29
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 121.19 |
| Upside Target | 128.55 |
| Upside Target | 130.41 |
| Upside Target | 130.80 |
| Upside Target | 131.01 |
| Upside Target | 131.05 |
| Upside Target | 134.15 |
| Upside Target | 140.97 |
| Upside Target | 164.00 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 122.23 |
| Downside Intraday Target | 119.66 |
| Upside Intraday Target | 127.96 |
| Upside Intraday Target | 131.12 |
| Upside Intraday Target | 125.39 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.80 | 124.43 | 128.55 | 122.82 | 0.403 times |
| 30 Fri Jan 2026 | 124.20 | 124.05 | 126.11 | 121.19 | 1.442 times |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 130.41 | 123.22 | 0.672 times |
| 16 Fri Jan 2026 | 126.11 | 126.88 | 131.05 | 123.87 | 1.327 times |
| 09 Fri Jan 2026 | 127.77 | 123.32 | 130.80 | 122.05 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.80 | 124.43 | 128.55 | 122.82 | 0.109 times |
| 30 Fri Jan 2026 | 124.20 | 123.68 | 131.05 | 121.19 | 0.924 times |
| 31 Wed Dec 2025 | 123.19 | 131.70 | 134.15 | 123.16 | 1.138 times |
| 28 Fri Nov 2025 | 132.27 | 133.85 | 140.97 | 122.20 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.