(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Dogness International is 145960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.90 | 11.07 | 11.17 | 10.90 | 0.079 times |
| 10 Wed Dec 2025 | 11.21 | 11.13 | 11.25 | 10.95 | 0.284 times |
| 09 Tue Dec 2025 | 11.20 | 11.46 | 11.46 | 11.10 | 0.082 times |
| 08 Mon Dec 2025 | 11.42 | 11.51 | 11.74 | 11.42 | 0.121 times |
| 05 Fri Dec 2025 | 11.52 | 11.38 | 11.52 | 11.22 | 0.302 times |
| 04 Thu Dec 2025 | 11.45 | 10.90 | 11.88 | 10.90 | 0.854 times |
| 03 Wed Dec 2025 | 10.96 | 11.20 | 11.27 | 10.60 | 0.235 times |
| 02 Tue Dec 2025 | 11.11 | 12.18 | 12.40 | 11.10 | 6.968 times |
| 01 Mon Dec 2025 | 12.60 | 12.39 | 12.60 | 12.30 | 0.312 times |
| 28 Fri Nov 2025 | 12.62 | 12.20 | 13.00 | 11.99 | 0.515 times |
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 9.34 |
| Downside Target | 10.50 |
| Downside Target | 10.90 |
| Upside Target | 11.69 |
| Upside Target | 12.06 |
| Upside Target | 12.60 |
| Upside Target | 13.00 |
| Upside Target | 13.34 |
| Upside Target | 14.70 |
| Upside Target | 15.69 |
| Upside Target | 16.59 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.90 | 11.51 | 11.74 | 10.90 | 0.065 times |
| 05 Fri Dec 2025 | 11.52 | 12.39 | 12.60 | 10.60 | 0.966 times |
| 28 Fri Nov 2025 | 12.62 | 11.18 | 13.00 | 11.05 | 10.956 times |
| 21 Fri Nov 2025 | 11.38 | 10.50 | 11.69 | 10.50 | 2.084 times |
| 14 Fri Nov 2025 | 10.80 | 11.66 | 12.06 | 10.50 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.90 | 12.39 | 12.60 | 10.60 | 0.826 times |
| 28 Fri Nov 2025 | 12.62 | 12.18 | 13.34 | 10.50 | 0.283 times |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.