(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Dogness International is 17310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 11.80 | 11.50 | 12.10 | 11.05 | 68.18 times |
| 24 Mon Nov 2025 | 11.10 | 11.18 | 11.50 | 11.06 | 0.427 times |
| 21 Fri Nov 2025 | 11.38 | 10.74 | 11.42 | 10.74 | 0.468 times |
| 20 Thu Nov 2025 | 10.97 | 11.40 | 11.40 | 10.50 | 2.363 times |
| 19 Wed Nov 2025 | 11.29 | 11.40 | 11.40 | 11.00 | 1.005 times |
| 18 Tue Nov 2025 | 11.40 | 11.36 | 11.69 | 11.00 | 1.664 times |
| 17 Mon Nov 2025 | 11.17 | 10.50 | 11.66 | 10.50 | 1.41 times |
| 14 Fri Nov 2025 | 10.80 | 10.50 | 11.00 | 10.50 | 0.335 times |
| 13 Thu Nov 2025 | 11.00 | 11.34 | 11.41 | 11.00 | 0.82 times |
| 12 Wed Nov 2025 | 11.58 | 11.56 | 11.71 | 11.40 | 0.994 times |
Stock of Dogness International (DOGZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.8. Use a stoploss of 11.64 and if this stock hits its stoploss, then it can fall down till 11.1
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.48 |
| Downside Target | 9.34 |
| Downside Target | 10.50 |
| Downside Target | 11.02 |
| Downside Target | 11.45 |
| Downside Target | 11.69 |
| Upside Target | 12.06 |
| Upside Target | 12.84 |
| Upside Target | 13.34 |
| Upside Target | 14.70 |
| Upside Target | 15.69 |
| Upside Target | 16.33 |
| Upside Target | 16.59 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 11.2 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.7 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 11.80 | 11.18 | 12.10 | 11.05 | 9.93 times |
| 21 Fri Nov 2025 | 11.38 | 10.50 | 11.69 | 10.50 | 2.084 times |
| 14 Fri Nov 2025 | 10.80 | 11.66 | 12.06 | 10.50 | 0.395 times |
| 07 Fri Nov 2025 | 11.66 | 12.18 | 13.34 | 11.02 | 3.844 times |
| 31 Fri Oct 2025 | 12.65 | 11.45 | 12.84 | 11.45 | 0.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 11.80 | 12.18 | 13.34 | 10.50 | 0.262 times |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.