(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Dogness International is 23100
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.19 | 6.33 | 6.33 | 6.17 | 0.165 times |
29 Mon Apr 2024 | 6.37 | 6.75 | 6.75 | 6.17 | 0.234 times |
26 Fri Apr 2024 | 6.16 | 6.48 | 6.52 | 6.15 | 0.762 times |
25 Thu Apr 2024 | 6.25 | 6.34 | 6.49 | 6.19 | 0.147 times |
24 Wed Apr 2024 | 6.17 | 6.40 | 6.40 | 6.13 | 0.502 times |
23 Tue Apr 2024 | 6.37 | 6.68 | 6.69 | 6.35 | 0.524 times |
22 Mon Apr 2024 | 6.35 | 6.66 | 7.03 | 6.11 | 1.771 times |
19 Fri Apr 2024 | 6.74 | 6.73 | 7.05 | 6.58 | 0.9 times |
18 Thu Apr 2024 | 6.71 | 7.33 | 7.64 | 6.71 | 1.545 times |
17 Wed Apr 2024 | 7.68 | 6.98 | 7.98 | 6.84 | 2.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 7.14. However, stock will show a bearish move below 6.1.
Share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Target | 2.79 |
Downside Target | 2.90 |
Downside Target | 3.01 |
Downside Target | 4.98 |
Downside Target | 5.11 |
Downside Target | 5.80 |
Downside Target | 6.11 |
Upside Target | 6.51 |
Upside Target | 6.66 |
Upside Target | 7.03 |
Upside Target | 7.98 |
Upside Target | 8.70 |
Upside Target | 9.60 |
Upside Target | 9.82 |
Upside Target | 9.93 |
Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Intraday Target | 5.99 |
Downside Intraday Target | 5.79 |
Upside Intraday Target | 6.57 |
Upside Intraday Target | 6.95 |
Upside Intraday Target | 6.37 |
Weekly technical analysis of Dogness International (DOGZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.19 | 6.75 | 6.75 | 6.17 | 0.107 times |
26 Fri Apr 2024 | 6.16 | 6.66 | 7.03 | 6.11 | 0.5 times |
19 Fri Apr 2024 | 6.74 | 7.08 | 7.98 | 6.51 | 0.279 times |
12 Fri Apr 2024 | 7.19 | 8.75 | 9.93 | 6.66 | 0.501 times |
05 Fri Apr 2024 | 8.05 | 5.89 | 13.98 | 5.11 | 5.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
31 Wed Jan 2024 | 3.57 | 5.48 | 9.60 | 3.01 | 3.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.