Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets

Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)

Denali Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Denali Therapeutics is 1956516

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.02	21.16	21.48	19.76	0.832 times
04 Wed Feb 2026	21.28	21.98	21.98	20.64	0.937 times
03 Tue Feb 2026	21.78	22.89	23.77	21.32	0.883 times
02 Mon Feb 2026	22.74	21.33	22.78	21.13	0.815 times
30 Fri Jan 2026	21.74	21.37	22.00	21.13	1.405 times
29 Thu Jan 2026	21.59	21.36	21.99	20.67	0.765 times
28 Wed Jan 2026	20.84	21.38	21.81	20.35	1.016 times
27 Tue Jan 2026	21.25	20.64	21.34	20.36	0.74 times
26 Mon Jan 2026	20.61	20.01	21.15	19.56	0.786 times
23 Fri Jan 2026	20.25	20.82	21.39	20.17	1.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 23.6. Use a stoploss of 19.72 and if this stock hits its stoploss, then it can fall down till 17.97

Share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Target	13.75
Downside Target	15.34
Downside Target	16.28
Downside Target	16.81
Downside Target	17.72
Downside Target	19.14
Downside Target	19.56
Upside Target	20.61
Upside Target	21.39
Upside Target	22.00
Upside Target	23.77

Intraday share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	17.17
Upside Intraday Target	22.61
Upside Intraday Target	25.19
Upside Intraday Target	21.18

Weekly technical analysis of Denali Therapeutics (DNLI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.02	21.33	23.77	19.76	0.736 times
30 Fri Jan 2026	21.74	20.01	22.00	19.56	1.156 times
23 Fri Jan 2026	20.25	17.24	21.39	16.81	1.176 times
16 Fri Jan 2026	17.99	17.25	19.14	16.96	0.878 times
09 Fri Jan 2026	17.07	16.20	17.95	15.34	2.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Denali Therapeutics (DNLI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.02	21.33	23.77	19.76	0.206 times
30 Fri Jan 2026	21.74	16.66	22.00	15.34	0.925 times
31 Wed Dec 2025	16.51	19.10	20.61	16.28	1.373 times
28 Fri Nov 2025	19.47	15.10	19.63	13.75	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denali Therapeutics (DNLI)

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.

Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Denali Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.

Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.